Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
3.0006 USDT |
75,846.4276 ELA |
3.2578 USDT |
2.8100 USDT |
3.2578 USDT |
2.9277 USDT |
| 2018-11-22 |
3.2517 USDT |
19,656.2300 ELA |
3.2713 USDT |
3.1999 USDT |
3.3221 USDT |
3.2960 USDT |
| 2018-11-21 |
3.4444 USDT |
13,877.9809 ELA |
3.4565 USDT |
3.4038 USDT |
3.4855 USDT |
3.4246 USDT |
| 2018-11-20 |
3.5019 USDT |
58,624.0167 ELA |
3.5266 USDT |
3.3994 USDT |
3.7000 USDT |
3.5613 USDT |
| 2018-11-19 |
3.3517 USDT |
226,089.2444 ELA |
3.6984 USDT |
3.0550 USDT |
3.7300 USDT |
3.2257 USDT |
| 2018-11-18 |
5.1054 USDT |
24,828.4941 ELA |
5.0808 USDT |
5.0000 USDT |
5.3000 USDT |
5.2050 USDT |
| 2018-11-17 |
5.7089 USDT |
13,074.4010 ELA |
5.6318 USDT |
5.6146 USDT |
5.8046 USDT |
5.7490 USDT |
| 2018-11-16 |
5.8487 USDT |
13,138.9200 ELA |
5.8077 USDT |
5.7743 USDT |
5.9418 USDT |
5.9140 USDT |
| 2018-11-15 |
5.7267 USDT |
2,279.9200 ELA |
5.7469 USDT |
5.6517 USDT |
5.7860 USDT |
5.7804 USDT |
| 2018-03-04 |
70.6713 USDT |
19,242.0268 ELA |
58.3201 USDT |
58.3201 USDT |
77.0000 USDT |
68.6335 USDT |