Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0078 USDT |
5,200.1523 ELA |
1.9893 USDT |
1.9236 USDT |
1.9388 USDT |
1.9991 USDT |
| 2024-07-05 |
1.9656 USDT |
32,807.8977 ELA |
2.0573 USDT |
1.8737 USDT |
1.9039 USDT |
2.0259 USDT |
| 2024-07-04 |
2.2094 USDT |
33,905.0900 ELA |
2.2104 USDT |
2.1000 USDT |
2.1647 USDT |
2.1566 USDT |
| 2024-07-03 |
2.2393 USDT |
34,140.4900 ELA |
2.2320 USDT |
2.2018 USDT |
2.2397 USDT |
2.2372 USDT |
| 2024-07-02 |
2.3245 USDT |
43,658.8100 ELA |
2.4913 USDT |
2.2069 USDT |
2.2229 USDT |
2.2163 USDT |
| 2024-07-01 |
2.1966 USDT |
54,604.0800 ELA |
2.2175 USDT |
2.1465 USDT |
2.1707 USDT |
2.2790 USDT |
| 2024-06-30 |
2.1660 USDT |
27,570.7200 ELA |
2.1691 USDT |
2.1397 USDT |
2.1712 USDT |
2.1912 USDT |
| 2024-06-29 |
2.1748 USDT |
35,492.4131 ELA |
2.1643 USDT |
2.1183 USDT |
2.1674 USDT |
2.1799 USDT |
| 2024-06-28 |
2.1997 USDT |
32,427.0200 ELA |
2.2266 USDT |
2.1639 USDT |
2.1769 USDT |
2.1769 USDT |
| 2024-06-27 |
2.1752 USDT |
40,426.7160 ELA |
2.2030 USDT |
2.1502 USDT |
2.1545 USDT |
2.2115 USDT |
| 2024-06-26 |
2.2321 USDT |
42,758.8722 ELA |
2.2280 USDT |
2.2000 USDT |
2.2270 USDT |
2.2266 USDT |
| 2024-06-25 |
2.2402 USDT |
45,774.3000 ELA |
2.2414 USDT |
2.2177 USDT |
2.2340 USDT |
2.2323 USDT |
| 2024-06-24 |
2.2441 USDT |
25,615.2300 ELA |
2.2678 USDT |
2.2200 USDT |
2.2202 USDT |
2.2296 USDT |
| 2024-06-23 |
2.2772 USDT |
41,387.0766 ELA |
2.2909 USDT |
2.2600 USDT |
2.2697 USDT |
2.2754 USDT |
| 2024-06-22 |
2.2798 USDT |
38,776.7678 ELA |
2.2612 USDT |
2.2465 USDT |
2.2686 USDT |
2.2908 USDT |
| 2024-06-21 |
2.2395 USDT |
31,935.2100 ELA |
2.2661 USDT |
2.2000 USDT |
2.2343 USDT |
2.2474 USDT |
| 2024-06-20 |
2.3285 USDT |
39,900.7900 ELA |
2.3339 USDT |
2.2351 USDT |
2.2559 USDT |
2.2366 USDT |
| 2024-06-19 |
2.3747 USDT |
45,003.8000 ELA |
2.3834 USDT |
2.3236 USDT |
2.3543 USDT |
2.3457 USDT |
| 2024-06-18 |
2.4037 USDT |
36,389.4600 ELA |
2.5136 USDT |
2.3441 USDT |
2.3639 USDT |
2.3565 USDT |
| 2024-06-17 |
2.5093 USDT |
40,271.8473 ELA |
2.5340 USDT |
2.4828 USDT |
2.5054 USDT |
2.5142 USDT |
| 2024-06-16 |
2.5487 USDT |
32,278.6400 ELA |
2.5323 USDT |
2.5198 USDT |
2.5466 USDT |
2.5469 USDT |
| 2024-06-15 |
2.5488 USDT |
36,279.5200 ELA |
2.5375 USDT |
2.5056 USDT |
2.5250 USDT |
2.5500 USDT |
| 2024-06-14 |
2.5287 USDT |
36,271.4812 ELA |
2.4512 USDT |
2.4511 USDT |
2.5044 USDT |
2.5472 USDT |
| 2024-06-13 |
2.5302 USDT |
30,554.9500 ELA |
2.6185 USDT |
2.4807 USDT |
2.4993 USDT |
2.5078 USDT |
| 2024-06-12 |
2.6692 USDT |
28,250.4477 ELA |
2.5286 USDT |
2.4955 USDT |
2.5452 USDT |
2.6334 USDT |
| 2024-06-11 |
2.4901 USDT |
34,569.0796 ELA |
2.4979 USDT |
2.4408 USDT |
2.4852 USDT |
2.4840 USDT |
| 2024-06-10 |
2.5315 USDT |
30,164.0200 ELA |
2.5731 USDT |
2.5014 USDT |
2.5231 USDT |
2.5211 USDT |
| 2024-06-09 |
2.5846 USDT |
38,647.7400 ELA |
2.6185 USDT |
2.5314 USDT |
2.5654 USDT |
2.5705 USDT |
| 2024-06-08 |
2.5761 USDT |
27,600.5791 ELA |
2.5364 USDT |
2.5337 USDT |
2.5618 USDT |
2.5703 USDT |
| 2024-06-07 |
2.6258 USDT |
35,376.5400 ELA |
2.6210 USDT |
2.5369 USDT |
2.5625 USDT |
2.5573 USDT |
| 2024-06-06 |
2.7086 USDT |
28,965.3480 ELA |
2.6428 USDT |
2.6294 USDT |
2.6689 USDT |
2.7338 USDT |
| 2024-06-05 |
2.6415 USDT |
31,234.2970 ELA |
2.6122 USDT |
2.5950 USDT |
2.6250 USDT |
2.6248 USDT |
| 2024-06-04 |
2.6100 USDT |
34,481.7723 ELA |
2.6392 USDT |
2.5650 USDT |
2.6097 USDT |
2.6115 USDT |
| 2024-06-03 |
2.6274 USDT |
25,197.0300 ELA |
2.5927 USDT |
2.5912 USDT |
2.5912 USDT |
2.6156 USDT |
| 2024-06-02 |
2.6017 USDT |
20,148.4388 ELA |
2.6087 USDT |
2.5533 USDT |
2.5980 USDT |
2.6350 USDT |
| 2024-06-01 |
2.5096 USDT |
23,319.2800 ELA |
2.4798 USDT |
2.4622 USDT |
2.4966 USDT |
2.5635 USDT |
| 2024-05-31 |
2.5176 USDT |
28,854.3121 ELA |
2.5278 USDT |
2.4646 USDT |
2.5047 USDT |
2.5219 USDT |
| 2024-05-30 |
2.5323 USDT |
34,517.5812 ELA |
2.5577 USDT |
2.4939 USDT |
2.5211 USDT |
2.5742 USDT |
| 2024-05-29 |
2.6096 USDT |
20,918.7700 ELA |
2.6048 USDT |
2.5540 USDT |
2.5884 USDT |
2.5964 USDT |
| 2024-05-28 |
2.6191 USDT |
22,815.4000 ELA |
2.7165 USDT |
2.5790 USDT |
2.5933 USDT |
2.6027 USDT |
| 2024-05-27 |
2.7120 USDT |
24,401.2450 ELA |
2.6795 USDT |
2.6522 USDT |
2.7052 USDT |
2.7259 USDT |
| 2024-05-26 |
2.8204 USDT |
31,126.3951 ELA |
2.8439 USDT |
2.7634 USDT |
2.8031 USDT |
2.8185 USDT |
| 2024-05-25 |
2.8593 USDT |
35,015.1049 ELA |
2.8624 USDT |
2.8015 USDT |
2.8377 USDT |
2.8343 USDT |
| 2024-05-24 |
2.8948 USDT |
24,367.7889 ELA |
2.9219 USDT |
2.8462 USDT |
2.8751 USDT |
2.8494 USDT |
| 2024-05-23 |
2.9335 USDT |
31,654.7605 ELA |
2.9917 USDT |
2.8384 USDT |
2.8722 USDT |
2.9357 USDT |
| 2024-05-22 |
2.9175 USDT |
32,774.2900 ELA |
2.9681 USDT |
2.8453 USDT |
2.8674 USDT |
2.9841 USDT |
| 2024-05-21 |
3.0539 USDT |
17,487.9292 ELA |
3.0411 USDT |
3.0301 USDT |
3.0532 USDT |
3.0626 USDT |
| 2024-05-20 |
2.8689 USDT |
26,478.8020 ELA |
2.8751 USDT |
2.8150 USDT |
2.8536 USDT |
2.8868 USDT |
| 2024-05-19 |
2.9304 USDT |
22,556.6200 ELA |
2.9665 USDT |
2.8792 USDT |
2.9098 USDT |
2.8939 USDT |
| 2024-05-18 |
3.0067 USDT |
26,947.5797 ELA |
3.0472 USDT |
2.9700 USDT |
2.9818 USDT |
3.0150 USDT |