Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.6415 USDT |
31,234.2970 ELA |
2.6122 USDT |
2.5950 USDT |
2.6250 USDT |
2.6248 USDT |
| 2024-06-04 |
2.6100 USDT |
34,481.7723 ELA |
2.6392 USDT |
2.5650 USDT |
2.6097 USDT |
2.6115 USDT |
| 2024-06-03 |
2.6274 USDT |
25,197.0300 ELA |
2.5927 USDT |
2.5912 USDT |
2.5912 USDT |
2.6156 USDT |
| 2024-06-02 |
2.6017 USDT |
20,148.4388 ELA |
2.6087 USDT |
2.5533 USDT |
2.5980 USDT |
2.6350 USDT |
| 2024-06-01 |
2.5096 USDT |
23,319.2800 ELA |
2.4798 USDT |
2.4622 USDT |
2.4966 USDT |
2.5635 USDT |
| 2024-05-31 |
2.5176 USDT |
28,854.3121 ELA |
2.5278 USDT |
2.4646 USDT |
2.5047 USDT |
2.5219 USDT |
| 2024-05-30 |
2.5323 USDT |
34,517.5812 ELA |
2.5577 USDT |
2.4939 USDT |
2.5211 USDT |
2.5742 USDT |
| 2024-05-29 |
2.6096 USDT |
20,918.7700 ELA |
2.6048 USDT |
2.5540 USDT |
2.5884 USDT |
2.5964 USDT |
| 2024-05-28 |
2.6191 USDT |
22,815.4000 ELA |
2.7165 USDT |
2.5790 USDT |
2.5933 USDT |
2.6027 USDT |
| 2024-05-27 |
2.7120 USDT |
24,401.2450 ELA |
2.6795 USDT |
2.6522 USDT |
2.7052 USDT |
2.7259 USDT |
| 2024-05-26 |
2.8204 USDT |
31,126.3951 ELA |
2.8439 USDT |
2.7634 USDT |
2.8031 USDT |
2.8185 USDT |
| 2024-05-25 |
2.8593 USDT |
35,015.1049 ELA |
2.8624 USDT |
2.8015 USDT |
2.8377 USDT |
2.8343 USDT |
| 2024-05-24 |
2.8948 USDT |
24,367.7889 ELA |
2.9219 USDT |
2.8462 USDT |
2.8751 USDT |
2.8494 USDT |
| 2024-05-23 |
2.9335 USDT |
31,654.7605 ELA |
2.9917 USDT |
2.8384 USDT |
2.8722 USDT |
2.9357 USDT |
| 2024-05-22 |
2.9175 USDT |
32,774.2900 ELA |
2.9681 USDT |
2.8453 USDT |
2.8674 USDT |
2.9841 USDT |
| 2024-05-21 |
3.0539 USDT |
17,487.9292 ELA |
3.0411 USDT |
3.0301 USDT |
3.0532 USDT |
3.0626 USDT |
| 2024-05-20 |
2.8689 USDT |
26,478.8020 ELA |
2.8751 USDT |
2.8150 USDT |
2.8536 USDT |
2.8868 USDT |
| 2024-05-19 |
2.9304 USDT |
22,556.6200 ELA |
2.9665 USDT |
2.8792 USDT |
2.9098 USDT |
2.8939 USDT |
| 2024-05-18 |
3.0067 USDT |
26,947.5797 ELA |
3.0472 USDT |
2.9700 USDT |
2.9818 USDT |
3.0150 USDT |
| 2024-05-17 |
2.8380 USDT |
33,070.8004 ELA |
2.7176 USDT |
2.6940 USDT |
2.7225 USDT |
2.9935 USDT |
| 2024-05-16 |
2.9240 USDT |
20,152.7260 ELA |
2.9160 USDT |
2.8814 USDT |
2.9187 USDT |
2.9277 USDT |
| 2024-05-15 |
2.7163 USDT |
24,551.6400 ELA |
2.7143 USDT |
2.6741 USDT |
2.6961 USDT |
2.8292 USDT |
| 2024-05-14 |
2.8063 USDT |
28,016.4258 ELA |
2.8638 USDT |
2.7200 USDT |
2.7345 USDT |
2.7375 USDT |
| 2024-05-13 |
2.9304 USDT |
29,899.5400 ELA |
2.9894 USDT |
2.8410 USDT |
2.8766 USDT |
2.8895 USDT |
| 2024-05-12 |
2.9000 USDT |
21,020.9872 ELA |
2.9071 USDT |
2.8471 USDT |
2.9027 USDT |
2.9445 USDT |
| 2024-05-11 |
2.8869 USDT |
26,215.8000 ELA |
2.8608 USDT |
2.8520 USDT |
2.8745 USDT |
2.8984 USDT |
| 2024-05-10 |
2.9746 USDT |
32,381.3500 ELA |
3.0253 USDT |
2.8542 USDT |
2.8898 USDT |
2.8731 USDT |
| 2024-05-09 |
2.9269 USDT |
19,823.2447 ELA |
2.9834 USDT |
2.8831 USDT |
2.9118 USDT |
2.9056 USDT |
| 2024-05-08 |
3.0492 USDT |
19,210.1500 ELA |
3.0763 USDT |
2.9665 USDT |
3.0069 USDT |
2.9857 USDT |
| 2024-05-07 |
3.2071 USDT |
21,298.1700 ELA |
3.2475 USDT |
3.0472 USDT |
3.1595 USDT |
3.1759 USDT |
| 2024-05-06 |
3.1904 USDT |
22,324.6886 ELA |
3.1961 USDT |
3.1279 USDT |
3.1862 USDT |
3.1579 USDT |
| 2024-05-05 |
3.1995 USDT |
28,456.7300 ELA |
3.1986 USDT |
3.1238 USDT |
3.1754 USDT |
3.2287 USDT |
| 2024-05-04 |
3.1712 USDT |
17,764.2000 ELA |
3.1793 USDT |
3.1251 USDT |
3.1519 USDT |
3.1619 USDT |
| 2024-05-03 |
3.1320 USDT |
23,070.6189 ELA |
3.1419 USDT |
3.0708 USDT |
3.1016 USDT |
3.2372 USDT |
| 2024-05-02 |
3.0629 USDT |
30,362.1200 ELA |
3.0346 USDT |
2.9635 USDT |
3.0049 USDT |
3.1330 USDT |
| 2024-05-01 |
3.0307 USDT |
21,497.5900 ELA |
3.0698 USDT |
2.9331 USDT |
2.9835 USDT |
2.9796 USDT |
| 2024-04-30 |
3.0968 USDT |
32,690.0390 ELA |
3.1865 USDT |
3.0000 USDT |
3.0074 USDT |
3.0067 USDT |
| 2024-04-29 |
3.2195 USDT |
28,766.1400 ELA |
3.2926 USDT |
3.1663 USDT |
3.1963 USDT |
3.1999 USDT |
| 2024-04-28 |
3.3289 USDT |
28,592.6200 ELA |
3.3374 USDT |
3.0360 USDT |
3.2929 USDT |
3.3465 USDT |
| 2024-04-27 |
3.2542 USDT |
19,685.9457 ELA |
3.2752 USDT |
3.1633 USDT |
3.2518 USDT |
3.2328 USDT |
| 2024-04-26 |
3.3632 USDT |
27,119.8400 ELA |
3.4543 USDT |
3.2353 USDT |
3.2841 USDT |
3.2707 USDT |
| 2024-04-25 |
3.3390 USDT |
29,595.5200 ELA |
3.2651 USDT |
3.1515 USDT |
3.2876 USDT |
3.4282 USDT |
| 2024-04-24 |
3.4805 USDT |
21,622.5200 ELA |
3.4984 USDT |
3.3321 USDT |
3.4120 USDT |
3.3925 USDT |
| 2024-04-23 |
3.4318 USDT |
22,388.0686 ELA |
3.3440 USDT |
3.2052 USDT |
3.3283 USDT |
3.3676 USDT |
| 2024-04-22 |
3.4153 USDT |
30,034.4555 ELA |
3.2750 USDT |
3.2236 USDT |
3.2744 USDT |
3.3507 USDT |
| 2024-04-21 |
3.2142 USDT |
20,765.9694 ELA |
3.2008 USDT |
3.1805 USDT |
3.1878 USDT |
3.2323 USDT |
| 2024-04-20 |
3.0839 USDT |
26,407.5907 ELA |
2.9781 USDT |
2.9332 USDT |
2.9740 USDT |
3.0371 USDT |
| 2024-04-19 |
3.0086 USDT |
35,178.2677 ELA |
3.3831 USDT |
2.8010 USDT |
2.9313 USDT |
2.9798 USDT |
| 2024-04-18 |
2.9303 USDT |
23,944.0950 ELA |
2.9991 USDT |
2.8000 USDT |
2.8371 USDT |
2.9987 USDT |
| 2024-04-17 |
3.1469 USDT |
22,659.3500 ELA |
3.2018 USDT |
2.8000 USDT |
3.0972 USDT |
3.0827 USDT |