Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.8380 USDT |
33,070.8004 ELA |
2.7176 USDT |
2.6940 USDT |
2.7225 USDT |
2.9935 USDT |
| 2024-05-16 |
2.9240 USDT |
20,152.7260 ELA |
2.9160 USDT |
2.8814 USDT |
2.9187 USDT |
2.9277 USDT |
| 2024-05-15 |
2.7163 USDT |
24,551.6400 ELA |
2.7143 USDT |
2.6741 USDT |
2.6961 USDT |
2.8292 USDT |
| 2024-05-14 |
2.8063 USDT |
28,016.4258 ELA |
2.8638 USDT |
2.7200 USDT |
2.7345 USDT |
2.7375 USDT |
| 2024-05-13 |
2.9304 USDT |
29,899.5400 ELA |
2.9894 USDT |
2.8410 USDT |
2.8766 USDT |
2.8895 USDT |
| 2024-05-12 |
2.9000 USDT |
21,020.9872 ELA |
2.9071 USDT |
2.8471 USDT |
2.9027 USDT |
2.9445 USDT |
| 2024-05-11 |
2.8869 USDT |
26,215.8000 ELA |
2.8608 USDT |
2.8520 USDT |
2.8745 USDT |
2.8984 USDT |
| 2024-05-10 |
2.9746 USDT |
32,381.3500 ELA |
3.0253 USDT |
2.8542 USDT |
2.8898 USDT |
2.8731 USDT |
| 2024-05-09 |
2.9269 USDT |
19,823.2447 ELA |
2.9834 USDT |
2.8831 USDT |
2.9118 USDT |
2.9056 USDT |
| 2024-05-08 |
3.0492 USDT |
19,210.1500 ELA |
3.0763 USDT |
2.9665 USDT |
3.0069 USDT |
2.9857 USDT |
| 2024-05-07 |
3.2071 USDT |
21,298.1700 ELA |
3.2475 USDT |
3.0472 USDT |
3.1595 USDT |
3.1759 USDT |
| 2024-05-06 |
3.1904 USDT |
22,324.6886 ELA |
3.1961 USDT |
3.1279 USDT |
3.1862 USDT |
3.1579 USDT |
| 2024-05-05 |
3.1995 USDT |
28,456.7300 ELA |
3.1986 USDT |
3.1238 USDT |
3.1754 USDT |
3.2287 USDT |
| 2024-05-04 |
3.1712 USDT |
17,764.2000 ELA |
3.1793 USDT |
3.1251 USDT |
3.1519 USDT |
3.1619 USDT |
| 2024-05-03 |
3.1320 USDT |
23,070.6189 ELA |
3.1419 USDT |
3.0708 USDT |
3.1016 USDT |
3.2372 USDT |
| 2024-05-02 |
3.0629 USDT |
30,362.1200 ELA |
3.0346 USDT |
2.9635 USDT |
3.0049 USDT |
3.1330 USDT |
| 2024-05-01 |
3.0307 USDT |
21,497.5900 ELA |
3.0698 USDT |
2.9331 USDT |
2.9835 USDT |
2.9796 USDT |
| 2024-04-30 |
3.0968 USDT |
32,690.0390 ELA |
3.1865 USDT |
3.0000 USDT |
3.0074 USDT |
3.0067 USDT |
| 2024-04-29 |
3.2195 USDT |
28,766.1400 ELA |
3.2926 USDT |
3.1663 USDT |
3.1963 USDT |
3.1999 USDT |
| 2024-04-28 |
3.3289 USDT |
28,592.6200 ELA |
3.3374 USDT |
3.0360 USDT |
3.2929 USDT |
3.3465 USDT |
| 2024-04-27 |
3.2542 USDT |
19,685.9457 ELA |
3.2752 USDT |
3.1633 USDT |
3.2518 USDT |
3.2328 USDT |
| 2024-04-26 |
3.3632 USDT |
27,119.8400 ELA |
3.4543 USDT |
3.2353 USDT |
3.2841 USDT |
3.2707 USDT |
| 2024-04-25 |
3.3390 USDT |
29,595.5200 ELA |
3.2651 USDT |
3.1515 USDT |
3.2876 USDT |
3.4282 USDT |
| 2024-04-24 |
3.4805 USDT |
21,622.5200 ELA |
3.4984 USDT |
3.3321 USDT |
3.4120 USDT |
3.3925 USDT |
| 2024-04-23 |
3.4318 USDT |
22,388.0686 ELA |
3.3440 USDT |
3.2052 USDT |
3.3283 USDT |
3.3676 USDT |
| 2024-04-22 |
3.4153 USDT |
30,034.4555 ELA |
3.2750 USDT |
3.2236 USDT |
3.2744 USDT |
3.3507 USDT |
| 2024-04-21 |
3.2142 USDT |
20,765.9694 ELA |
3.2008 USDT |
3.1805 USDT |
3.1878 USDT |
3.2323 USDT |
| 2024-04-20 |
3.0839 USDT |
26,407.5907 ELA |
2.9781 USDT |
2.9332 USDT |
2.9740 USDT |
3.0371 USDT |
| 2024-04-19 |
3.0086 USDT |
35,178.2677 ELA |
3.3831 USDT |
2.8010 USDT |
2.9313 USDT |
2.9798 USDT |
| 2024-04-18 |
2.9303 USDT |
23,944.0950 ELA |
2.9991 USDT |
2.8000 USDT |
2.8371 USDT |
2.9987 USDT |
| 2024-04-17 |
3.1469 USDT |
22,659.3500 ELA |
3.2018 USDT |
2.8000 USDT |
3.0972 USDT |
3.0827 USDT |
| 2024-04-16 |
3.2366 USDT |
23,463.3400 ELA |
3.3359 USDT |
3.0284 USDT |
3.1612 USDT |
3.2277 USDT |
| 2024-04-15 |
3.5642 USDT |
23,979.5268 ELA |
3.5495 USDT |
3.2935 USDT |
3.4558 USDT |
3.3150 USDT |
| 2024-04-14 |
3.3077 USDT |
23,292.9700 ELA |
3.4540 USDT |
2.8300 USDT |
3.0673 USDT |
3.4240 USDT |
| 2024-04-13 |
3.8230 USDT |
22,484.6700 ELA |
3.8036 USDT |
3.5537 USDT |
3.5977 USDT |
3.5892 USDT |
| 2024-04-12 |
4.1164 USDT |
20,498.3900 ELA |
4.1449 USDT |
3.8000 USDT |
3.9459 USDT |
3.9389 USDT |
| 2024-04-11 |
4.1467 USDT |
23,117.8208 ELA |
4.0271 USDT |
3.9386 USDT |
4.0784 USDT |
4.1402 USDT |
| 2024-04-10 |
3.9928 USDT |
17,793.1056 ELA |
3.9391 USDT |
3.8261 USDT |
3.9080 USDT |
4.0540 USDT |
| 2024-04-09 |
3.9731 USDT |
25,897.5688 ELA |
3.9617 USDT |
3.7600 USDT |
3.9463 USDT |
3.9298 USDT |
| 2024-04-08 |
4.0976 USDT |
16,379.6415 ELA |
4.1322 USDT |
3.9672 USDT |
4.0553 USDT |
4.0645 USDT |
| 2024-04-07 |
4.2735 USDT |
21,085.5859 ELA |
3.9242 USDT |
3.8877 USDT |
3.9933 USDT |
4.1101 USDT |
| 2024-04-06 |
3.8726 USDT |
28,517.1551 ELA |
4.0075 USDT |
3.7600 USDT |
3.7677 USDT |
3.9089 USDT |
| 2024-04-05 |
4.0076 USDT |
17,001.4250 ELA |
3.9659 USDT |
3.8680 USDT |
3.9308 USDT |
3.9806 USDT |
| 2024-04-04 |
3.9661 USDT |
23,649.4880 ELA |
3.8787 USDT |
3.7240 USDT |
3.9187 USDT |
3.9289 USDT |
| 2024-04-03 |
4.7408 USDT |
35,058.8207 ELA |
4.8384 USDT |
3.9734 USDT |
4.1126 USDT |
4.1548 USDT |
| 2024-04-02 |
4.1856 USDT |
38,197.2638 ELA |
3.3740 USDT |
3.3547 USDT |
3.5000 USDT |
4.6661 USDT |
| 2024-04-01 |
3.4347 USDT |
25,179.6500 ELA |
3.4852 USDT |
3.3200 USDT |
3.3581 USDT |
3.3551 USDT |
| 2024-03-31 |
3.3763 USDT |
32,762.1891 ELA |
3.4594 USDT |
3.2110 USDT |
3.2381 USDT |
3.5032 USDT |
| 2024-03-30 |
3.4127 USDT |
23,850.9088 ELA |
3.3709 USDT |
3.3500 USDT |
3.3915 USDT |
3.4635 USDT |
| 2024-03-29 |
3.3215 USDT |
29,159.9584 ELA |
3.3605 USDT |
3.2020 USDT |
3.3078 USDT |
3.2977 USDT |