Crypto exchange Huobi

Market Elastos (ELA) / Tether (USDT)

Identifier on Huobi: elausdt
12...45678...4445
Date Price Volume Open Low High Close
2024-04-17 3.1469 USDT 22,659.3500 ELA 3.2018 USDT 2.8000 USDT 3.0972 USDT 3.0827 USDT
2024-04-16 3.2366 USDT 23,463.3400 ELA 3.3359 USDT 3.0284 USDT 3.1612 USDT 3.2277 USDT
2024-04-15 3.5642 USDT 23,979.5268 ELA 3.5495 USDT 3.2935 USDT 3.4558 USDT 3.3150 USDT
2024-04-14 3.3077 USDT 23,292.9700 ELA 3.4540 USDT 2.8300 USDT 3.0673 USDT 3.4240 USDT
2024-04-13 3.8230 USDT 22,484.6700 ELA 3.8036 USDT 3.5537 USDT 3.5977 USDT 3.5892 USDT
2024-04-12 4.1164 USDT 20,498.3900 ELA 4.1449 USDT 3.8000 USDT 3.9459 USDT 3.9389 USDT
2024-04-11 4.1467 USDT 23,117.8208 ELA 4.0271 USDT 3.9386 USDT 4.0784 USDT 4.1402 USDT
2024-04-10 3.9928 USDT 17,793.1056 ELA 3.9391 USDT 3.8261 USDT 3.9080 USDT 4.0540 USDT
2024-04-09 3.9731 USDT 25,897.5688 ELA 3.9617 USDT 3.7600 USDT 3.9463 USDT 3.9298 USDT
2024-04-08 4.0976 USDT 16,379.6415 ELA 4.1322 USDT 3.9672 USDT 4.0553 USDT 4.0645 USDT
2024-04-07 4.2735 USDT 21,085.5859 ELA 3.9242 USDT 3.8877 USDT 3.9933 USDT 4.1101 USDT
2024-04-06 3.8726 USDT 28,517.1551 ELA 4.0075 USDT 3.7600 USDT 3.7677 USDT 3.9089 USDT
2024-04-05 4.0076 USDT 17,001.4250 ELA 3.9659 USDT 3.8680 USDT 3.9308 USDT 3.9806 USDT
2024-04-04 3.9661 USDT 23,649.4880 ELA 3.8787 USDT 3.7240 USDT 3.9187 USDT 3.9289 USDT
2024-04-03 4.7408 USDT 35,058.8207 ELA 4.8384 USDT 3.9734 USDT 4.1126 USDT 4.1548 USDT
2024-04-02 4.1856 USDT 38,197.2638 ELA 3.3740 USDT 3.3547 USDT 3.5000 USDT 4.6661 USDT
2024-04-01 3.4347 USDT 25,179.6500 ELA 3.4852 USDT 3.3200 USDT 3.3581 USDT 3.3551 USDT
2024-03-31 3.3763 USDT 32,762.1891 ELA 3.4594 USDT 3.2110 USDT 3.2381 USDT 3.5032 USDT
2024-03-30 3.4127 USDT 23,850.9088 ELA 3.3709 USDT 3.3500 USDT 3.3915 USDT 3.4635 USDT
2024-03-29 3.3215 USDT 29,159.9584 ELA 3.3605 USDT 3.2020 USDT 3.3078 USDT 3.2977 USDT
2024-03-28 3.3598 USDT 22,985.9484 ELA 3.3623 USDT 3.2238 USDT 3.3118 USDT 3.4336 USDT
2024-03-27 3.4097 USDT 37,555.7074 ELA 3.4374 USDT 3.1000 USDT 3.3655 USDT 3.3708 USDT
2024-03-26 3.5273 USDT 20,048.6213 ELA 3.5604 USDT 3.2970 USDT 3.4881 USDT 3.3591 USDT
2024-03-25 3.5684 USDT 26,443.5473 ELA 3.6688 USDT 3.5000 USDT 3.5068 USDT 3.5536 USDT
2024-03-24 3.5479 USDT 25,968.2875 ELA 3.3310 USDT 3.3013 USDT 3.3532 USDT 3.6651 USDT
2024-03-23 3.4526 USDT 25,152.8990 ELA 3.4109 USDT 3.2476 USDT 3.3553 USDT 3.5809 USDT
2024-03-22 3.4001 USDT 18,347.9700 ELA 3.4204 USDT 3.2878 USDT 3.3178 USDT 3.3125 USDT
2024-03-21 3.3645 USDT 24,650.6900 ELA 3.1905 USDT 2.9740 USDT 3.2323 USDT 3.3906 USDT
2024-03-20 3.1743 USDT 29,796.7332 ELA 3.2192 USDT 2.9200 USDT 3.0547 USDT 3.0342 USDT
2024-03-19 3.2851 USDT 26,810.9043 ELA 3.4584 USDT 3.1549 USDT 3.1958 USDT 3.2104 USDT
2024-03-18 3.6063 USDT 19,429.5300 ELA 3.7189 USDT 3.3571 USDT 3.4835 USDT 3.4470 USDT
2024-03-17 3.5734 USDT 26,385.6619 ELA 3.5184 USDT 3.4139 USDT 3.4870 USDT 3.7307 USDT
2024-03-16 3.6658 USDT 18,569.0044 ELA 3.6844 USDT 3.4874 USDT 3.6321 USDT 3.5892 USDT
2024-03-15 3.6802 USDT 25,069.8934 ELA 4.0458 USDT 3.4500 USDT 3.5824 USDT 3.5758 USDT
2024-03-14 3.7554 USDT 20,593.6069 ELA 3.7399 USDT 3.5445 USDT 3.6898 USDT 3.6635 USDT
2024-03-13 3.6696 USDT 22,290.9475 ELA 3.6629 USDT 3.4500 USDT 3.5957 USDT 3.5624 USDT
2024-03-12 3.7594 USDT 25,528.1010 ELA 3.8791 USDT 3.4065 USDT 3.5990 USDT 3.5732 USDT
2024-03-11 3.7714 USDT 17,070.6343 ELA 3.6988 USDT 3.4367 USDT 3.7688 USDT 3.8269 USDT
2024-03-10 3.9114 USDT 25,033.7900 ELA 3.5429 USDT 3.5424 USDT 3.7818 USDT 3.8497 USDT
2024-03-09 3.5935 USDT 26,479.7898 ELA 3.6515 USDT 3.3327 USDT 3.4187 USDT 3.4960 USDT
2024-03-08 3.5350 USDT 29,637.1038 ELA 3.7426 USDT 3.1200 USDT 3.4095 USDT 3.6193 USDT
2024-03-07 3.6747 USDT 19,063.5239 ELA 3.4854 USDT 3.4650 USDT 3.5530 USDT 3.7159 USDT
2024-03-06 3.3061 USDT 23,227.1408 ELA 3.4289 USDT 3.1161 USDT 3.2290 USDT 3.2712 USDT
2024-03-05 3.4447 USDT 8,267.2677 ELA 3.5808 USDT 3.0718 USDT 3.1030 USDT 3.1030 USDT
2024-03-04 3.7122 USDT 3,024.1847 ELA 3.6500 USDT 3.5700 USDT 3.6030 USDT 3.6992 USDT
2024-03-03 3.6916 USDT 2,779.5600 ELA 3.7610 USDT 3.6200 USDT 3.6480 USDT 3.6477 USDT
2024-03-02 3.8822 USDT 3,067.9368 ELA 3.9009 USDT 3.6936 USDT 3.6936 USDT 3.7920 USDT
2024-03-01 3.7606 USDT 21,485.3981 ELA 3.7552 USDT 3.5914 USDT 3.6664 USDT 3.8834 USDT
2024-02-29 3.9434 USDT 6,302.3900 ELA 3.9752 USDT 3.8575 USDT 3.9245 USDT 3.9245 USDT
2024-02-28 3.9951 USDT 7,450.6000 ELA 4.0148 USDT 3.9097 USDT 3.9667 USDT 3.9673 USDT
12...45678...4445