Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0097 USDT |
5,039.9700 ELA |
3.8542 USDT |
3.7871 USDT |
3.9766 USDT |
4.0073 USDT |
| 2024-02-26 |
4.1053 USDT |
5,776.4800 ELA |
4.3189 USDT |
3.8819 USDT |
3.9680 USDT |
4.0179 USDT |
| 2024-02-25 |
3.9050 USDT |
2,791.9000 ELA |
3.7761 USDT |
3.4810 USDT |
3.7633 USDT |
4.3310 USDT |
| 2024-02-24 |
3.8082 USDT |
2,065.2903 ELA |
3.8136 USDT |
3.7617 USDT |
3.7617 USDT |
3.7860 USDT |
| 2024-02-23 |
3.8286 USDT |
10,665.0800 ELA |
3.8200 USDT |
3.7800 USDT |
3.8080 USDT |
3.8042 USDT |
| 2024-02-22 |
3.8334 USDT |
8,470.6765 ELA |
3.7156 USDT |
3.7156 USDT |
3.7846 USDT |
3.8250 USDT |
| 2024-02-21 |
3.7124 USDT |
9,415.8059 ELA |
3.8204 USDT |
3.4686 USDT |
3.6280 USDT |
3.7324 USDT |
| 2024-02-20 |
3.7358 USDT |
9,630.6899 ELA |
3.8393 USDT |
3.3200 USDT |
3.6387 USDT |
3.5726 USDT |
| 2024-02-19 |
4.0917 USDT |
7,733.6600 ELA |
4.1967 USDT |
3.7510 USDT |
3.9706 USDT |
3.9523 USDT |
| 2024-02-18 |
4.1752 USDT |
9,677.5397 ELA |
4.1845 USDT |
3.9725 USDT |
4.1370 USDT |
4.0724 USDT |
| 2024-02-17 |
3.9133 USDT |
20,445.1515 ELA |
3.6880 USDT |
3.5194 USDT |
3.6861 USDT |
4.5000 USDT |
| 2024-02-16 |
3.4139 USDT |
12,253.3808 ELA |
3.2919 USDT |
3.2284 USDT |
3.3003 USDT |
3.4510 USDT |
| 2024-02-15 |
3.2623 USDT |
16,022.6800 ELA |
3.2314 USDT |
3.1959 USDT |
3.2506 USDT |
3.2962 USDT |
| 2024-02-14 |
3.2362 USDT |
14,127.8553 ELA |
3.2286 USDT |
3.2030 USDT |
3.2287 USDT |
3.2436 USDT |
| 2024-02-13 |
3.3616 USDT |
7,591.4000 ELA |
3.4047 USDT |
3.2297 USDT |
3.2370 USDT |
3.2300 USDT |
| 2024-02-12 |
3.2238 USDT |
8,854.0100 ELA |
3.2274 USDT |
3.1914 USDT |
3.2046 USDT |
3.3948 USDT |
| 2024-02-11 |
3.2149 USDT |
8,107.4900 ELA |
3.2124 USDT |
3.1827 USDT |
3.2107 USDT |
3.1913 USDT |
| 2024-02-10 |
3.2065 USDT |
10,699.1090 ELA |
3.2177 USDT |
3.0998 USDT |
3.2144 USDT |
3.2174 USDT |
| 2024-02-09 |
3.2143 USDT |
9,001.6300 ELA |
3.2056 USDT |
3.1890 USDT |
3.2098 USDT |
3.2377 USDT |
| 2024-02-08 |
3.2160 USDT |
8,144.6000 ELA |
3.2373 USDT |
3.1827 USDT |
3.1900 USDT |
3.2032 USDT |
| 2024-02-07 |
3.1965 USDT |
6,881.6068 ELA |
3.2441 USDT |
3.1641 USDT |
3.1797 USDT |
3.1938 USDT |
| 2024-02-06 |
3.2114 USDT |
10,885.1498 ELA |
3.2038 USDT |
3.1492 USDT |
3.1829 USDT |
3.2343 USDT |
| 2024-02-05 |
3.3418 USDT |
8,539.4858 ELA |
3.6353 USDT |
3.2307 USDT |
3.2348 USDT |
3.2347 USDT |
| 2024-02-04 |
3.1893 USDT |
19,051.2900 ELA |
3.1884 USDT |
3.1342 USDT |
3.1736 USDT |
3.2763 USDT |
| 2024-02-03 |
3.2044 USDT |
43,763.6900 ELA |
3.2427 USDT |
3.1510 USDT |
3.1891 USDT |
3.1917 USDT |
| 2024-02-02 |
3.1956 USDT |
21,293.2600 ELA |
3.1972 USDT |
3.1515 USDT |
3.1879 USDT |
3.2284 USDT |
| 2024-02-01 |
3.1793 USDT |
38,229.4700 ELA |
3.2467 USDT |
3.1235 USDT |
3.1675 USDT |
3.1865 USDT |
| 2024-01-31 |
3.3657 USDT |
43,239.9367 ELA |
3.4470 USDT |
3.2630 USDT |
3.3069 USDT |
3.3082 USDT |
| 2024-01-30 |
3.3935 USDT |
26,927.3100 ELA |
3.4452 USDT |
3.2411 USDT |
3.3720 USDT |
3.3653 USDT |
| 2024-01-29 |
3.3963 USDT |
39,933.8445 ELA |
3.4164 USDT |
3.3134 USDT |
3.3516 USDT |
3.4561 USDT |
| 2024-01-28 |
3.5015 USDT |
26,245.6400 ELA |
3.4828 USDT |
3.4294 USDT |
3.4406 USDT |
3.4355 USDT |
| 2024-01-27 |
3.5177 USDT |
37,226.2741 ELA |
3.5747 USDT |
3.3130 USDT |
3.4536 USDT |
3.4444 USDT |
| 2024-01-26 |
3.4731 USDT |
34,722.2172 ELA |
3.3529 USDT |
3.3139 USDT |
3.3529 USDT |
3.5828 USDT |
| 2024-01-25 |
3.2647 USDT |
51,598.1000 ELA |
3.2234 USDT |
3.1825 USDT |
3.2230 USDT |
3.3672 USDT |
| 2024-01-24 |
3.3044 USDT |
38,163.5313 ELA |
3.2583 USDT |
3.2107 USDT |
3.2426 USDT |
3.3487 USDT |
| 2024-01-23 |
3.2203 USDT |
38,357.2400 ELA |
3.2314 USDT |
2.9010 USDT |
3.2109 USDT |
3.2502 USDT |
| 2024-01-22 |
3.4215 USDT |
41,143.0315 ELA |
3.5990 USDT |
3.1958 USDT |
3.2264 USDT |
3.2264 USDT |
| 2024-01-21 |
3.3752 USDT |
36,074.6700 ELA |
3.3626 USDT |
3.3403 USDT |
3.3577 USDT |
3.4183 USDT |
| 2024-01-20 |
3.3733 USDT |
28,930.3700 ELA |
3.3734 USDT |
3.3034 USDT |
3.3333 USDT |
3.3977 USDT |
| 2024-01-19 |
3.3566 USDT |
37,077.3648 ELA |
3.4012 USDT |
3.1800 USDT |
3.2408 USDT |
3.3986 USDT |
| 2024-01-18 |
3.3409 USDT |
32,980.0598 ELA |
3.3378 USDT |
3.2226 USDT |
3.2325 USDT |
3.2301 USDT |
| 2024-01-17 |
3.4786 USDT |
39,669.4600 ELA |
3.5297 USDT |
3.3048 USDT |
3.3589 USDT |
3.3697 USDT |
| 2024-01-16 |
3.5379 USDT |
35,327.9479 ELA |
3.4502 USDT |
3.4491 USDT |
3.4986 USDT |
3.5491 USDT |
| 2024-01-15 |
3.5639 USDT |
35,536.9900 ELA |
3.5391 USDT |
3.4010 USDT |
3.5243 USDT |
3.5243 USDT |
| 2024-01-14 |
3.6697 USDT |
42,486.0862 ELA |
3.7188 USDT |
3.4992 USDT |
3.5528 USDT |
3.5463 USDT |
| 2024-01-13 |
3.6336 USDT |
38,057.8020 ELA |
3.6432 USDT |
3.5000 USDT |
3.6150 USDT |
3.6889 USDT |
| 2024-01-12 |
3.3698 USDT |
67,243.0860 ELA |
2.8995 USDT |
2.8100 USDT |
2.8463 USDT |
3.7068 USDT |
| 2024-01-11 |
2.8834 USDT |
42,779.9239 ELA |
2.8310 USDT |
2.8080 USDT |
2.8246 USDT |
2.9850 USDT |
| 2024-01-10 |
2.7916 USDT |
56,244.9371 ELA |
2.8183 USDT |
2.6100 USDT |
2.7737 USDT |
2.8131 USDT |
| 2024-01-09 |
2.8675 USDT |
50,215.3823 ELA |
2.8470 USDT |
2.7504 USDT |
2.8252 USDT |
2.8261 USDT |