Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.1965 USDT |
6,881.6068 ELA |
3.2441 USDT |
3.1641 USDT |
3.1797 USDT |
3.1938 USDT |
| 2024-02-06 |
3.2114 USDT |
10,885.1498 ELA |
3.2038 USDT |
3.1492 USDT |
3.1829 USDT |
3.2343 USDT |
| 2024-02-05 |
3.3418 USDT |
8,539.4858 ELA |
3.6353 USDT |
3.2307 USDT |
3.2348 USDT |
3.2347 USDT |
| 2024-02-04 |
3.1893 USDT |
19,051.2900 ELA |
3.1884 USDT |
3.1342 USDT |
3.1736 USDT |
3.2763 USDT |
| 2024-02-03 |
3.2044 USDT |
43,763.6900 ELA |
3.2427 USDT |
3.1510 USDT |
3.1891 USDT |
3.1917 USDT |
| 2024-02-02 |
3.1956 USDT |
21,293.2600 ELA |
3.1972 USDT |
3.1515 USDT |
3.1879 USDT |
3.2284 USDT |
| 2024-02-01 |
3.1793 USDT |
38,229.4700 ELA |
3.2467 USDT |
3.1235 USDT |
3.1675 USDT |
3.1865 USDT |
| 2024-01-31 |
3.3657 USDT |
43,239.9367 ELA |
3.4470 USDT |
3.2630 USDT |
3.3069 USDT |
3.3082 USDT |
| 2024-01-30 |
3.3935 USDT |
26,927.3100 ELA |
3.4452 USDT |
3.2411 USDT |
3.3720 USDT |
3.3653 USDT |
| 2024-01-29 |
3.3963 USDT |
39,933.8445 ELA |
3.4164 USDT |
3.3134 USDT |
3.3516 USDT |
3.4561 USDT |
| 2024-01-28 |
3.5015 USDT |
26,245.6400 ELA |
3.4828 USDT |
3.4294 USDT |
3.4406 USDT |
3.4355 USDT |
| 2024-01-27 |
3.5177 USDT |
37,226.2741 ELA |
3.5747 USDT |
3.3130 USDT |
3.4536 USDT |
3.4444 USDT |
| 2024-01-26 |
3.4731 USDT |
34,722.2172 ELA |
3.3529 USDT |
3.3139 USDT |
3.3529 USDT |
3.5828 USDT |
| 2024-01-25 |
3.2647 USDT |
51,598.1000 ELA |
3.2234 USDT |
3.1825 USDT |
3.2230 USDT |
3.3672 USDT |
| 2024-01-24 |
3.3044 USDT |
38,163.5313 ELA |
3.2583 USDT |
3.2107 USDT |
3.2426 USDT |
3.3487 USDT |
| 2024-01-23 |
3.2203 USDT |
38,357.2400 ELA |
3.2314 USDT |
2.9010 USDT |
3.2109 USDT |
3.2502 USDT |
| 2024-01-22 |
3.4215 USDT |
41,143.0315 ELA |
3.5990 USDT |
3.1958 USDT |
3.2264 USDT |
3.2264 USDT |
| 2024-01-21 |
3.3752 USDT |
36,074.6700 ELA |
3.3626 USDT |
3.3403 USDT |
3.3577 USDT |
3.4183 USDT |
| 2024-01-20 |
3.3733 USDT |
28,930.3700 ELA |
3.3734 USDT |
3.3034 USDT |
3.3333 USDT |
3.3977 USDT |
| 2024-01-19 |
3.3566 USDT |
37,077.3648 ELA |
3.4012 USDT |
3.1800 USDT |
3.2408 USDT |
3.3986 USDT |
| 2024-01-18 |
3.3409 USDT |
32,980.0598 ELA |
3.3378 USDT |
3.2226 USDT |
3.2325 USDT |
3.2301 USDT |
| 2024-01-17 |
3.4786 USDT |
39,669.4600 ELA |
3.5297 USDT |
3.3048 USDT |
3.3589 USDT |
3.3697 USDT |
| 2024-01-16 |
3.5379 USDT |
35,327.9479 ELA |
3.4502 USDT |
3.4491 USDT |
3.4986 USDT |
3.5491 USDT |
| 2024-01-15 |
3.5639 USDT |
35,536.9900 ELA |
3.5391 USDT |
3.4010 USDT |
3.5243 USDT |
3.5243 USDT |
| 2024-01-14 |
3.6697 USDT |
42,486.0862 ELA |
3.7188 USDT |
3.4992 USDT |
3.5528 USDT |
3.5463 USDT |
| 2024-01-13 |
3.6336 USDT |
38,057.8020 ELA |
3.6432 USDT |
3.5000 USDT |
3.6150 USDT |
3.6889 USDT |
| 2024-01-12 |
3.3698 USDT |
67,243.0860 ELA |
2.8995 USDT |
2.8100 USDT |
2.8463 USDT |
3.7068 USDT |
| 2024-01-11 |
2.8834 USDT |
42,779.9239 ELA |
2.8310 USDT |
2.8080 USDT |
2.8246 USDT |
2.9850 USDT |
| 2024-01-10 |
2.7916 USDT |
56,244.9371 ELA |
2.8183 USDT |
2.6100 USDT |
2.7737 USDT |
2.8131 USDT |
| 2024-01-09 |
2.8675 USDT |
50,215.3823 ELA |
2.8470 USDT |
2.7504 USDT |
2.8252 USDT |
2.8261 USDT |
| 2024-01-08 |
2.6895 USDT |
46,335.0365 ELA |
2.7464 USDT |
2.5500 USDT |
2.6025 USDT |
2.6384 USDT |
| 2024-01-07 |
2.7119 USDT |
53,693.6200 ELA |
2.6281 USDT |
2.6000 USDT |
2.6359 USDT |
2.7409 USDT |
| 2024-01-06 |
2.7411 USDT |
47,730.0162 ELA |
2.7720 USDT |
2.5245 USDT |
2.6650 USDT |
2.6466 USDT |
| 2024-01-05 |
2.8156 USDT |
54,408.9692 ELA |
3.0078 USDT |
2.7050 USDT |
2.7507 USDT |
2.7736 USDT |
| 2024-01-04 |
2.7325 USDT |
1,813.0000 ELA |
2.7831 USDT |
2.6501 USDT |
2.6563 USDT |
2.8148 USDT |
| 2024-01-03 |
2.8074 USDT |
9,866.8088 ELA |
2.9005 USDT |
2.6000 USDT |
2.7276 USDT |
2.7831 USDT |
| 2024-01-02 |
3.0342 USDT |
49,527.2577 ELA |
2.7397 USDT |
2.6624 USDT |
2.7662 USDT |
3.1440 USDT |
| 2024-01-01 |
2.7274 USDT |
41,228.0353 ELA |
2.6331 USDT |
2.5672 USDT |
2.5968 USDT |
2.8672 USDT |
| 2023-12-31 |
2.8612 USDT |
39,403.7500 ELA |
2.9302 USDT |
2.6510 USDT |
2.8290 USDT |
2.8435 USDT |
| 2023-12-30 |
3.1324 USDT |
40,977.2300 ELA |
3.3872 USDT |
2.9000 USDT |
2.9376 USDT |
2.9376 USDT |
| 2023-12-29 |
2.9842 USDT |
41,168.0512 ELA |
2.8479 USDT |
2.7998 USDT |
2.8856 USDT |
3.1850 USDT |
| 2023-12-28 |
3.1139 USDT |
38,930.4988 ELA |
3.1496 USDT |
2.7800 USDT |
2.9632 USDT |
3.2444 USDT |
| 2023-12-27 |
3.0510 USDT |
52,408.4203 ELA |
2.9176 USDT |
2.7000 USDT |
2.9385 USDT |
3.0664 USDT |
| 2023-12-26 |
2.8763 USDT |
61,258.4245 ELA |
3.0432 USDT |
2.5000 USDT |
2.8066 USDT |
2.8419 USDT |
| 2023-12-25 |
2.8442 USDT |
53,949.3152 ELA |
2.7012 USDT |
2.4222 USDT |
2.7400 USDT |
3.0331 USDT |
| 2023-12-24 |
2.6026 USDT |
77,266.6266 ELA |
2.4692 USDT |
2.1819 USDT |
2.3275 USDT |
2.9404 USDT |
| 2023-12-23 |
2.4834 USDT |
62,322.6730 ELA |
2.3725 USDT |
2.2003 USDT |
2.3489 USDT |
2.5919 USDT |
| 2023-12-22 |
2.7458 USDT |
95,348.6115 ELA |
3.5824 USDT |
2.2000 USDT |
2.3222 USDT |
2.3222 USDT |
| 2023-12-21 |
3.3531 USDT |
161,278.2314 ELA |
2.1050 USDT |
1.9787 USDT |
2.1404 USDT |
3.3452 USDT |
| 2023-12-20 |
1.7822 USDT |
131,063.4988 ELA |
1.5999 USDT |
1.5250 USDT |
1.6346 USDT |
1.8268 USDT |