Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.6895 USDT |
46,335.0365 ELA |
2.7464 USDT |
2.5500 USDT |
2.6025 USDT |
2.6384 USDT |
| 2024-01-07 |
2.7119 USDT |
53,693.6200 ELA |
2.6281 USDT |
2.6000 USDT |
2.6359 USDT |
2.7409 USDT |
| 2024-01-06 |
2.7411 USDT |
47,730.0162 ELA |
2.7720 USDT |
2.5245 USDT |
2.6650 USDT |
2.6466 USDT |
| 2024-01-05 |
2.8156 USDT |
54,408.9692 ELA |
3.0078 USDT |
2.7050 USDT |
2.7507 USDT |
2.7736 USDT |
| 2024-01-04 |
2.7325 USDT |
1,813.0000 ELA |
2.7831 USDT |
2.6501 USDT |
2.6563 USDT |
2.8148 USDT |
| 2024-01-03 |
2.8074 USDT |
9,866.8088 ELA |
2.9005 USDT |
2.6000 USDT |
2.7276 USDT |
2.7831 USDT |
| 2024-01-02 |
3.0342 USDT |
49,527.2577 ELA |
2.7397 USDT |
2.6624 USDT |
2.7662 USDT |
3.1440 USDT |
| 2024-01-01 |
2.7274 USDT |
41,228.0353 ELA |
2.6331 USDT |
2.5672 USDT |
2.5968 USDT |
2.8672 USDT |
| 2023-12-31 |
2.8612 USDT |
39,403.7500 ELA |
2.9302 USDT |
2.6510 USDT |
2.8290 USDT |
2.8435 USDT |
| 2023-12-30 |
3.1324 USDT |
40,977.2300 ELA |
3.3872 USDT |
2.9000 USDT |
2.9376 USDT |
2.9376 USDT |
| 2023-12-29 |
2.9842 USDT |
41,168.0512 ELA |
2.8479 USDT |
2.7998 USDT |
2.8856 USDT |
3.1850 USDT |
| 2023-12-28 |
3.1139 USDT |
38,930.4988 ELA |
3.1496 USDT |
2.7800 USDT |
2.9632 USDT |
3.2444 USDT |
| 2023-12-27 |
3.0510 USDT |
52,408.4203 ELA |
2.9176 USDT |
2.7000 USDT |
2.9385 USDT |
3.0664 USDT |
| 2023-12-26 |
2.8763 USDT |
61,258.4245 ELA |
3.0432 USDT |
2.5000 USDT |
2.8066 USDT |
2.8419 USDT |
| 2023-12-25 |
2.8442 USDT |
53,949.3152 ELA |
2.7012 USDT |
2.4222 USDT |
2.7400 USDT |
3.0331 USDT |
| 2023-12-24 |
2.6026 USDT |
77,266.6266 ELA |
2.4692 USDT |
2.1819 USDT |
2.3275 USDT |
2.9404 USDT |
| 2023-12-23 |
2.4834 USDT |
62,322.6730 ELA |
2.3725 USDT |
2.2003 USDT |
2.3489 USDT |
2.5919 USDT |
| 2023-12-22 |
2.7458 USDT |
95,348.6115 ELA |
3.5824 USDT |
2.2000 USDT |
2.3222 USDT |
2.3222 USDT |
| 2023-12-21 |
3.3531 USDT |
161,278.2314 ELA |
2.1050 USDT |
1.9787 USDT |
2.1404 USDT |
3.3452 USDT |
| 2023-12-20 |
1.7822 USDT |
131,063.4988 ELA |
1.5999 USDT |
1.5250 USDT |
1.6346 USDT |
1.8268 USDT |
| 2023-12-19 |
1.3791 USDT |
155,494.0034 ELA |
1.2189 USDT |
1.2166 USDT |
1.2197 USDT |
1.5865 USDT |
| 2023-12-18 |
1.2288 USDT |
91,366.5000 ELA |
1.2417 USDT |
1.2058 USDT |
1.2122 USDT |
1.2154 USDT |
| 2023-12-17 |
1.2442 USDT |
111,538.0200 ELA |
1.2549 USDT |
1.2292 USDT |
1.2314 USDT |
1.2431 USDT |
| 2023-12-16 |
1.2039 USDT |
137,163.4938 ELA |
1.1647 USDT |
1.0037 USDT |
1.1510 USDT |
1.2547 USDT |
| 2023-12-15 |
1.1749 USDT |
103,431.0059 ELA |
1.1653 USDT |
1.1503 USDT |
1.1593 USDT |
1.1641 USDT |
| 2023-12-14 |
1.1877 USDT |
104,233.2960 ELA |
1.1652 USDT |
1.1320 USDT |
1.1689 USDT |
1.1604 USDT |
| 2023-12-13 |
1.1966 USDT |
99,528.9200 ELA |
1.1785 USDT |
1.1500 USDT |
1.1775 USDT |
1.1772 USDT |
| 2023-12-12 |
1.1834 USDT |
104,482.2400 ELA |
1.2246 USDT |
1.1362 USDT |
1.1796 USDT |
1.1962 USDT |
| 2023-12-11 |
1.2700 USDT |
83,557.9152 ELA |
1.3105 USDT |
1.1549 USDT |
1.2145 USDT |
1.2169 USDT |
| 2023-12-10 |
1.2670 USDT |
109,933.8200 ELA |
1.2265 USDT |
1.1604 USDT |
1.2217 USDT |
1.2946 USDT |
| 2023-12-09 |
1.2152 USDT |
94,719.7100 ELA |
1.2099 USDT |
1.1874 USDT |
1.2031 USDT |
1.2611 USDT |
| 2023-12-08 |
1.1711 USDT |
83,127.4300 ELA |
1.1617 USDT |
1.1363 USDT |
1.1618 USDT |
1.1732 USDT |
| 2023-12-07 |
1.1709 USDT |
119,457.4643 ELA |
1.2099 USDT |
1.1274 USDT |
1.1429 USDT |
1.1467 USDT |
| 2023-12-06 |
1.1847 USDT |
113,395.7512 ELA |
1.0914 USDT |
1.0723 USDT |
1.1173 USDT |
1.2086 USDT |
| 2023-12-05 |
1.1475 USDT |
138,951.1756 ELA |
1.1783 USDT |
1.1033 USDT |
1.1219 USDT |
1.1050 USDT |
| 2023-12-04 |
1.2114 USDT |
104,431.1489 ELA |
1.1984 USDT |
1.1760 USDT |
1.1838 USDT |
1.1919 USDT |
| 2023-12-03 |
1.1973 USDT |
77,680.6935 ELA |
1.2054 USDT |
1.1760 USDT |
1.1872 USDT |
1.2177 USDT |
| 2023-12-02 |
1.2282 USDT |
127,154.2700 ELA |
1.1802 USDT |
1.1760 USDT |
1.1842 USDT |
1.2075 USDT |
| 2023-12-01 |
1.1877 USDT |
126,859.6772 ELA |
1.1880 USDT |
1.1760 USDT |
1.1824 USDT |
1.1776 USDT |
| 2023-11-30 |
1.2199 USDT |
105,692.1958 ELA |
1.2216 USDT |
1.1990 USDT |
1.2101 USDT |
1.2050 USDT |
| 2023-11-29 |
1.2353 USDT |
94,646.9158 ELA |
1.2406 USDT |
1.2116 USDT |
1.2288 USDT |
1.2356 USDT |
| 2023-11-28 |
1.2233 USDT |
89,399.8900 ELA |
1.2177 USDT |
1.2053 USDT |
1.2186 USDT |
1.2192 USDT |
| 2023-11-27 |
1.2218 USDT |
112,493.9255 ELA |
1.1922 USDT |
1.1800 USDT |
1.1955 USDT |
1.2015 USDT |
| 2023-11-26 |
1.2181 USDT |
103,452.3944 ELA |
1.2828 USDT |
1.1631 USDT |
1.1873 USDT |
1.1945 USDT |
| 2023-11-25 |
1.1635 USDT |
126,672.6321 ELA |
1.0887 USDT |
1.0882 USDT |
1.1075 USDT |
1.2713 USDT |
| 2023-11-24 |
1.0923 USDT |
136,408.2135 ELA |
1.1040 USDT |
1.0701 USDT |
1.0797 USDT |
1.0927 USDT |
| 2023-11-23 |
1.0889 USDT |
129,258.1412 ELA |
1.0948 USDT |
1.0600 USDT |
1.0682 USDT |
1.1060 USDT |
| 2023-11-22 |
1.1026 USDT |
150,275.5689 ELA |
1.1097 USDT |
1.0567 USDT |
1.0982 USDT |
1.1126 USDT |
| 2023-11-21 |
1.1415 USDT |
131,350.4860 ELA |
1.1782 USDT |
1.1030 USDT |
1.1097 USDT |
1.1104 USDT |
| 2023-11-20 |
1.1223 USDT |
42,089.7200 ELA |
1.1337 USDT |
1.0939 USDT |
1.1084 USDT |
1.1440 USDT |