Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.4800 USDT |
137,999.6800 ELA |
1.3751 USDT |
1.3689 USDT |
1.3835 USDT |
1.5590 USDT |
| 2023-08-17 |
1.4610 USDT |
98,108.8300 ELA |
1.4567 USDT |
1.4292 USDT |
1.4463 USDT |
1.4690 USDT |
| 2023-08-16 |
1.4305 USDT |
114,811.8421 ELA |
1.4224 USDT |
1.3972 USDT |
1.4099 USDT |
1.4564 USDT |
| 2023-08-15 |
1.4354 USDT |
72,758.7642 ELA |
1.4428 USDT |
1.4174 USDT |
1.4237 USDT |
1.4241 USDT |
| 2023-08-14 |
1.4545 USDT |
89,736.5827 ELA |
1.4965 USDT |
1.3850 USDT |
1.4174 USDT |
1.4413 USDT |
| 2023-08-13 |
1.5072 USDT |
94,680.4916 ELA |
1.4855 USDT |
1.4811 USDT |
1.4923 USDT |
1.5098 USDT |
| 2023-08-12 |
1.4918 USDT |
86,681.7541 ELA |
1.4932 USDT |
1.4631 USDT |
1.4778 USDT |
1.5020 USDT |
| 2023-08-11 |
1.4827 USDT |
85,174.3600 ELA |
1.4562 USDT |
1.4468 USDT |
1.4551 USDT |
1.4997 USDT |
| 2023-08-10 |
1.4453 USDT |
97,894.8600 ELA |
1.4031 USDT |
1.3952 USDT |
1.4046 USDT |
1.4866 USDT |
| 2023-08-09 |
1.3783 USDT |
114,065.2193 ELA |
1.3649 USDT |
1.3356 USDT |
1.3485 USDT |
1.4007 USDT |
| 2023-08-08 |
1.3337 USDT |
112,611.7000 ELA |
1.3187 USDT |
1.3061 USDT |
1.3183 USDT |
1.3576 USDT |
| 2023-08-07 |
1.3083 USDT |
111,706.2600 ELA |
1.2986 USDT |
1.2830 USDT |
1.2904 USDT |
1.3224 USDT |
| 2023-08-06 |
1.2989 USDT |
87,569.9500 ELA |
1.3043 USDT |
1.2870 USDT |
1.2931 USDT |
1.2983 USDT |
| 2023-08-05 |
1.2741 USDT |
93,314.4600 ELA |
1.2600 USDT |
1.2364 USDT |
1.2535 USDT |
1.3032 USDT |
| 2023-08-04 |
1.2460 USDT |
102,730.8300 ELA |
1.2380 USDT |
1.2301 USDT |
1.2364 USDT |
1.2594 USDT |
| 2023-08-03 |
1.2479 USDT |
99,558.7898 ELA |
1.2717 USDT |
1.2210 USDT |
1.2438 USDT |
1.2507 USDT |
| 2023-08-02 |
1.2320 USDT |
125,458.9725 ELA |
1.2001 USDT |
1.1911 USDT |
1.2005 USDT |
1.2848 USDT |
| 2023-08-01 |
1.1921 USDT |
95,965.8700 ELA |
1.2010 USDT |
1.1801 USDT |
1.1895 USDT |
1.2005 USDT |
| 2023-07-31 |
1.1968 USDT |
79,188.1500 ELA |
1.2029 USDT |
1.1833 USDT |
1.1941 USDT |
1.1941 USDT |
| 2023-07-30 |
1.2001 USDT |
115,071.0616 ELA |
1.2098 USDT |
1.1800 USDT |
1.1880 USDT |
1.1936 USDT |
| 2023-07-29 |
1.2070 USDT |
90,092.0722 ELA |
1.2053 USDT |
1.1921 USDT |
1.2033 USDT |
1.2074 USDT |
| 2023-07-28 |
1.2115 USDT |
103,917.7103 ELA |
1.2137 USDT |
1.2000 USDT |
1.2097 USDT |
1.2094 USDT |
| 2023-07-27 |
1.2263 USDT |
105,787.0355 ELA |
1.2267 USDT |
1.2030 USDT |
1.2118 USDT |
1.2100 USDT |
| 2023-07-26 |
1.2242 USDT |
113,769.7816 ELA |
1.2283 USDT |
1.2123 USDT |
1.2179 USDT |
1.2263 USDT |
| 2023-07-25 |
1.2313 USDT |
96,029.2518 ELA |
1.2307 USDT |
1.2200 USDT |
1.2289 USDT |
1.2288 USDT |
| 2023-07-24 |
1.2554 USDT |
117,231.5842 ELA |
1.2768 USDT |
1.2200 USDT |
1.2300 USDT |
1.2296 USDT |
| 2023-07-23 |
1.2870 USDT |
97,319.0185 ELA |
1.2884 USDT |
1.2770 USDT |
1.2818 USDT |
1.2789 USDT |
| 2023-07-22 |
1.2929 USDT |
91,355.4536 ELA |
1.2959 USDT |
1.2844 USDT |
1.2867 USDT |
1.2890 USDT |
| 2023-07-21 |
1.2968 USDT |
113,192.8800 ELA |
1.2956 USDT |
1.2890 USDT |
1.2953 USDT |
1.2958 USDT |
| 2023-07-20 |
1.2960 USDT |
97,885.8600 ELA |
1.2916 USDT |
1.2900 USDT |
1.2936 USDT |
1.2978 USDT |
| 2023-07-19 |
1.2980 USDT |
95,244.1043 ELA |
1.2992 USDT |
1.2907 USDT |
1.2959 USDT |
1.2991 USDT |
| 2023-07-18 |
1.3100 USDT |
102,914.7300 ELA |
1.3197 USDT |
1.2982 USDT |
1.3011 USDT |
1.3009 USDT |
| 2023-07-17 |
1.3094 USDT |
92,920.4800 ELA |
1.3050 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2023-07-16 |
1.3093 USDT |
76,959.4500 ELA |
1.3063 USDT |
1.3031 USDT |
1.3072 USDT |
1.3051 USDT |
| 2023-07-15 |
1.3142 USDT |
93,391.9200 ELA |
1.3133 USDT |
1.3002 USDT |
1.3100 USDT |
1.3168 USDT |
| 2023-07-14 |
1.3305 USDT |
101,190.4259 ELA |
1.3434 USDT |
1.3000 USDT |
1.3099 USDT |
1.3104 USDT |
| 2023-07-13 |
1.2985 USDT |
92,975.7986 ELA |
1.2909 USDT |
1.2775 USDT |
1.2833 USDT |
1.3777 USDT |
| 2023-07-12 |
1.2987 USDT |
108,735.2745 ELA |
1.3250 USDT |
1.2750 USDT |
1.2808 USDT |
1.2792 USDT |
| 2023-07-11 |
1.3164 USDT |
120,909.2485 ELA |
1.3179 USDT |
1.2756 USDT |
1.3061 USDT |
1.3205 USDT |
| 2023-07-10 |
1.3138 USDT |
111,347.9583 ELA |
1.3242 USDT |
1.3000 USDT |
1.3038 USDT |
1.3170 USDT |
| 2023-07-09 |
1.3128 USDT |
99,643.1968 ELA |
1.3056 USDT |
1.3000 USDT |
1.3067 USDT |
1.3236 USDT |
| 2023-07-08 |
1.3050 USDT |
113,732.2300 ELA |
1.3100 USDT |
1.3000 USDT |
1.3023 USDT |
1.3032 USDT |
| 2023-07-07 |
1.3100 USDT |
104,968.6500 ELA |
1.3093 USDT |
1.3001 USDT |
1.3088 USDT |
1.3105 USDT |
| 2023-07-06 |
1.3244 USDT |
108,765.9830 ELA |
1.3166 USDT |
1.3017 USDT |
1.3056 USDT |
1.3054 USDT |
| 2023-07-05 |
1.3418 USDT |
78,268.4935 ELA |
1.3586 USDT |
1.3093 USDT |
1.3270 USDT |
1.3160 USDT |
| 2023-07-04 |
1.3438 USDT |
87,126.9068 ELA |
1.3628 USDT |
1.3279 USDT |
1.3381 USDT |
1.3352 USDT |
| 2023-07-03 |
1.3848 USDT |
87,427.9663 ELA |
1.3661 USDT |
1.3589 USDT |
1.3616 USDT |
1.3843 USDT |
| 2023-07-02 |
1.3708 USDT |
87,744.5120 ELA |
1.3815 USDT |
1.3540 USDT |
1.3675 USDT |
1.3645 USDT |
| 2023-07-01 |
1.3842 USDT |
92,426.0132 ELA |
1.3815 USDT |
1.3653 USDT |
1.3705 USDT |
1.3830 USDT |
| 2023-06-30 |
1.3870 USDT |
100,263.7397 ELA |
1.3899 USDT |
1.3633 USDT |
1.3770 USDT |
1.3786 USDT |