Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.2521 USDT |
104,549.4333 ELA |
1.2515 USDT |
1.2456 USDT |
1.2481 USDT |
1.2583 USDT |
| 2023-10-18 |
1.2540 USDT |
106,893.5154 ELA |
1.2534 USDT |
1.2460 USDT |
1.2511 USDT |
1.2517 USDT |
| 2023-10-17 |
1.2563 USDT |
101,710.9900 ELA |
1.2612 USDT |
1.2439 USDT |
1.2484 USDT |
1.2453 USDT |
| 2023-10-16 |
1.2610 USDT |
104,479.5787 ELA |
1.2621 USDT |
1.2431 USDT |
1.2502 USDT |
1.2582 USDT |
| 2023-10-15 |
1.2574 USDT |
95,403.9300 ELA |
1.2577 USDT |
1.2533 USDT |
1.2573 USDT |
1.2598 USDT |
| 2023-10-14 |
1.2614 USDT |
70,772.3700 ELA |
1.2659 USDT |
1.2504 USDT |
1.2521 USDT |
1.2558 USDT |
| 2023-10-13 |
1.2676 USDT |
116,292.7177 ELA |
1.2674 USDT |
1.2626 USDT |
1.2658 USDT |
1.2642 USDT |
| 2023-10-12 |
1.2920 USDT |
90,251.8467 ELA |
1.3277 USDT |
1.2555 USDT |
1.2610 USDT |
1.2596 USDT |
| 2023-10-11 |
1.3626 USDT |
82,148.4700 ELA |
1.3665 USDT |
1.3513 USDT |
1.3538 USDT |
1.3523 USDT |
| 2023-10-10 |
1.3727 USDT |
92,563.8720 ELA |
1.3736 USDT |
1.3653 USDT |
1.3682 USDT |
1.3657 USDT |
| 2023-10-09 |
1.3726 USDT |
78,647.3100 ELA |
1.3711 USDT |
1.3678 USDT |
1.3718 USDT |
1.3694 USDT |
| 2023-10-08 |
1.3732 USDT |
80,311.4300 ELA |
1.3694 USDT |
1.3678 USDT |
1.3697 USDT |
1.3800 USDT |
| 2023-10-07 |
1.3813 USDT |
72,309.3600 ELA |
1.3848 USDT |
1.3754 USDT |
1.3774 USDT |
1.3769 USDT |
| 2023-10-06 |
1.3738 USDT |
70,804.3600 ELA |
1.3700 USDT |
1.3690 USDT |
1.3710 USDT |
1.3883 USDT |
| 2023-10-05 |
1.3799 USDT |
90,936.2400 ELA |
1.3821 USDT |
1.3680 USDT |
1.3727 USDT |
1.3707 USDT |
| 2023-10-04 |
1.3841 USDT |
94,630.8100 ELA |
1.3882 USDT |
1.3726 USDT |
1.3812 USDT |
1.3889 USDT |
| 2023-10-03 |
1.3827 USDT |
86,134.1742 ELA |
1.3813 USDT |
1.3725 USDT |
1.3808 USDT |
1.3839 USDT |
| 2023-10-02 |
1.3951 USDT |
119,798.0837 ELA |
1.3968 USDT |
1.3599 USDT |
1.3897 USDT |
1.3748 USDT |
| 2023-10-01 |
1.4006 USDT |
105,727.8761 ELA |
1.3974 USDT |
1.3842 USDT |
1.3996 USDT |
1.3974 USDT |
| 2023-09-30 |
1.3984 USDT |
77,256.3100 ELA |
1.4041 USDT |
1.3850 USDT |
1.3957 USDT |
1.3928 USDT |
| 2023-09-29 |
1.4060 USDT |
103,898.7656 ELA |
1.4133 USDT |
1.4000 USDT |
1.4037 USDT |
1.4039 USDT |
| 2023-09-28 |
1.4109 USDT |
95,522.7191 ELA |
1.4059 USDT |
1.4029 USDT |
1.4091 USDT |
1.4114 USDT |
| 2023-09-27 |
1.4054 USDT |
92,662.6400 ELA |
1.4044 USDT |
1.4000 USDT |
1.4036 USDT |
1.4031 USDT |
| 2023-09-26 |
1.4034 USDT |
82,297.3600 ELA |
1.4044 USDT |
1.4000 USDT |
1.4033 USDT |
1.4026 USDT |
| 2023-09-25 |
1.3985 USDT |
81,451.6401 ELA |
1.3742 USDT |
1.3733 USDT |
1.3805 USDT |
1.4013 USDT |
| 2023-09-24 |
1.4246 USDT |
114,726.7200 ELA |
1.4585 USDT |
1.3499 USDT |
1.3854 USDT |
1.3739 USDT |
| 2023-09-23 |
1.4736 USDT |
88,892.1035 ELA |
1.4946 USDT |
1.4631 USDT |
1.4692 USDT |
1.4724 USDT |
| 2023-09-22 |
1.5128 USDT |
82,333.9200 ELA |
1.5348 USDT |
1.4760 USDT |
1.5091 USDT |
1.5259 USDT |
| 2023-09-21 |
1.5374 USDT |
78,821.6805 ELA |
1.5500 USDT |
1.5226 USDT |
1.5332 USDT |
1.5344 USDT |
| 2023-09-20 |
1.5490 USDT |
58,798.0600 ELA |
1.5444 USDT |
1.5420 USDT |
1.5452 USDT |
1.5563 USDT |
| 2023-09-19 |
1.5472 USDT |
92,646.2000 ELA |
1.5489 USDT |
1.5356 USDT |
1.5462 USDT |
1.5458 USDT |
| 2023-09-18 |
1.5497 USDT |
91,233.9032 ELA |
1.5473 USDT |
1.5353 USDT |
1.5498 USDT |
1.5476 USDT |
| 2023-09-17 |
1.5567 USDT |
69,404.4900 ELA |
1.5599 USDT |
1.5455 USDT |
1.5533 USDT |
1.5590 USDT |
| 2023-09-16 |
1.5492 USDT |
67,198.6800 ELA |
1.5532 USDT |
1.5398 USDT |
1.5487 USDT |
1.5510 USDT |
| 2023-09-15 |
1.5490 USDT |
79,602.7653 ELA |
1.5496 USDT |
1.5370 USDT |
1.5461 USDT |
1.5494 USDT |
| 2023-09-14 |
1.5487 USDT |
90,833.1300 ELA |
1.5514 USDT |
1.4910 USDT |
1.5446 USDT |
1.5550 USDT |
| 2023-09-13 |
1.5621 USDT |
67,106.3800 ELA |
1.5584 USDT |
1.5310 USDT |
1.5610 USDT |
1.5599 USDT |
| 2023-09-12 |
1.5597 USDT |
94,278.4100 ELA |
1.5391 USDT |
1.5376 USDT |
1.5450 USDT |
1.5630 USDT |
| 2023-09-11 |
1.5451 USDT |
59,726.9200 ELA |
1.5471 USDT |
1.5198 USDT |
1.5441 USDT |
1.5395 USDT |
| 2023-09-10 |
1.5532 USDT |
72,636.6241 ELA |
1.5642 USDT |
1.5267 USDT |
1.5535 USDT |
1.5567 USDT |
| 2023-09-09 |
1.5618 USDT |
68,223.9600 ELA |
1.5652 USDT |
1.5511 USDT |
1.5594 USDT |
1.5665 USDT |
| 2023-09-08 |
1.5674 USDT |
62,759.4500 ELA |
1.5694 USDT |
1.5433 USDT |
1.5650 USDT |
1.5650 USDT |
| 2023-09-07 |
1.5760 USDT |
88,987.8200 ELA |
1.5934 USDT |
1.5347 USDT |
1.5699 USDT |
1.5640 USDT |
| 2023-09-06 |
1.6171 USDT |
87,508.6000 ELA |
1.6266 USDT |
1.5838 USDT |
1.5977 USDT |
1.5946 USDT |
| 2023-09-05 |
1.6336 USDT |
66,709.4500 ELA |
1.6360 USDT |
1.6254 USDT |
1.6331 USDT |
1.6325 USDT |
| 2023-09-04 |
1.6369 USDT |
75,525.5300 ELA |
1.6696 USDT |
1.5883 USDT |
1.6198 USDT |
1.6358 USDT |
| 2023-09-03 |
1.6031 USDT |
109,545.5084 ELA |
1.4985 USDT |
1.4950 USDT |
1.4988 USDT |
1.6447 USDT |
| 2023-09-02 |
1.4999 USDT |
76,077.3800 ELA |
1.5012 USDT |
1.4852 USDT |
1.4986 USDT |
1.4978 USDT |
| 2023-09-01 |
1.4980 USDT |
96,737.2500 ELA |
1.5014 USDT |
1.4807 USDT |
1.4959 USDT |
1.5006 USDT |
| 2023-08-31 |
1.5062 USDT |
70,989.1035 ELA |
1.5111 USDT |
1.4888 USDT |
1.5035 USDT |
1.5035 USDT |