Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.1235 USDT |
107,507.7645 ELA |
1.1460 USDT |
1.0958 USDT |
1.1157 USDT |
1.1208 USDT |
| 2023-11-18 |
1.1462 USDT |
122,299.6042 ELA |
1.1649 USDT |
1.1122 USDT |
1.1203 USDT |
1.1365 USDT |
| 2023-11-17 |
1.1411 USDT |
140,730.6213 ELA |
1.1278 USDT |
1.1060 USDT |
1.1213 USDT |
1.1649 USDT |
| 2023-11-16 |
1.1299 USDT |
165,044.7125 ELA |
1.1746 USDT |
1.0692 USDT |
1.0957 USDT |
1.1071 USDT |
| 2023-11-15 |
1.1509 USDT |
110,107.2377 ELA |
1.1494 USDT |
1.1310 USDT |
1.1470 USDT |
1.1445 USDT |
| 2023-11-14 |
1.1761 USDT |
99,583.4400 ELA |
1.1926 USDT |
1.1350 USDT |
1.1640 USDT |
1.1635 USDT |
| 2023-11-13 |
1.2241 USDT |
116,325.3593 ELA |
1.2555 USDT |
1.1400 USDT |
1.2006 USDT |
1.1988 USDT |
| 2023-11-12 |
1.2303 USDT |
119,308.2550 ELA |
1.2231 USDT |
1.2040 USDT |
1.2191 USDT |
1.2516 USDT |
| 2023-11-11 |
1.1789 USDT |
118,545.4003 ELA |
1.1662 USDT |
1.1500 USDT |
1.1683 USDT |
1.2092 USDT |
| 2023-11-10 |
1.1975 USDT |
107,392.2135 ELA |
1.2133 USDT |
1.1650 USDT |
1.1884 USDT |
1.1863 USDT |
| 2023-11-09 |
1.2006 USDT |
140,830.3047 ELA |
1.1893 USDT |
1.1826 USDT |
1.1962 USDT |
1.2101 USDT |
| 2023-11-08 |
1.1928 USDT |
137,960.0294 ELA |
1.2144 USDT |
1.1713 USDT |
1.1874 USDT |
1.1924 USDT |
| 2023-11-07 |
1.2257 USDT |
141,904.5987 ELA |
1.2630 USDT |
1.1917 USDT |
1.2082 USDT |
1.2300 USDT |
| 2023-11-06 |
1.2585 USDT |
96,301.9652 ELA |
1.2489 USDT |
1.2431 USDT |
1.2531 USDT |
1.2535 USDT |
| 2023-11-05 |
1.2642 USDT |
108,134.5617 ELA |
1.2717 USDT |
1.2434 USDT |
1.2507 USDT |
1.2505 USDT |
| 2023-11-04 |
1.2679 USDT |
94,140.4300 ELA |
1.2724 USDT |
1.2530 USDT |
1.2625 USDT |
1.2676 USDT |
| 2023-11-03 |
1.2685 USDT |
94,160.2400 ELA |
1.2741 USDT |
1.2546 USDT |
1.2578 USDT |
1.2731 USDT |
| 2023-11-02 |
1.2883 USDT |
106,892.3107 ELA |
1.2753 USDT |
1.2700 USDT |
1.2743 USDT |
1.2891 USDT |
| 2023-11-01 |
1.2720 USDT |
133,330.3100 ELA |
1.3422 USDT |
1.2300 USDT |
1.2474 USDT |
1.2448 USDT |
| 2023-10-31 |
1.3068 USDT |
111,293.0149 ELA |
1.2864 USDT |
1.2817 USDT |
1.2934 USDT |
1.3345 USDT |
| 2023-10-30 |
1.2826 USDT |
118,308.2800 ELA |
1.2819 USDT |
1.2740 USDT |
1.2772 USDT |
1.2836 USDT |
| 2023-10-29 |
1.2634 USDT |
83,178.4400 ELA |
1.2724 USDT |
1.2311 USDT |
1.2421 USDT |
1.2753 USDT |
| 2023-10-28 |
1.2502 USDT |
119,514.2800 ELA |
1.2397 USDT |
1.2313 USDT |
1.2473 USDT |
1.2724 USDT |
| 2023-10-27 |
1.2663 USDT |
110,381.6500 ELA |
1.2749 USDT |
1.2337 USDT |
1.2413 USDT |
1.2385 USDT |
| 2023-10-26 |
1.2980 USDT |
110,711.3436 ELA |
1.3072 USDT |
1.2840 USDT |
1.2893 USDT |
1.2908 USDT |
| 2023-10-25 |
1.3063 USDT |
95,320.2371 ELA |
1.2989 USDT |
1.2937 USDT |
1.2986 USDT |
1.3131 USDT |
| 2023-10-24 |
1.2941 USDT |
85,747.6400 ELA |
1.2715 USDT |
1.2663 USDT |
1.2849 USDT |
1.3035 USDT |
| 2023-10-23 |
1.2487 USDT |
96,909.3413 ELA |
1.2316 USDT |
1.2291 USDT |
1.2333 USDT |
1.2491 USDT |
| 2023-10-22 |
1.2195 USDT |
87,788.4200 ELA |
1.2197 USDT |
1.2089 USDT |
1.2151 USDT |
1.2215 USDT |
| 2023-10-21 |
1.2340 USDT |
110,672.3263 ELA |
1.2547 USDT |
1.2000 USDT |
1.2237 USDT |
1.2215 USDT |
| 2023-10-20 |
1.2572 USDT |
117,011.8198 ELA |
1.2572 USDT |
1.2470 USDT |
1.2530 USDT |
1.2569 USDT |
| 2023-10-19 |
1.2521 USDT |
104,549.4333 ELA |
1.2515 USDT |
1.2456 USDT |
1.2481 USDT |
1.2583 USDT |
| 2023-10-18 |
1.2540 USDT |
106,893.5154 ELA |
1.2534 USDT |
1.2460 USDT |
1.2511 USDT |
1.2517 USDT |
| 2023-10-17 |
1.2563 USDT |
101,710.9900 ELA |
1.2612 USDT |
1.2439 USDT |
1.2484 USDT |
1.2453 USDT |
| 2023-10-16 |
1.2610 USDT |
104,479.5787 ELA |
1.2621 USDT |
1.2431 USDT |
1.2502 USDT |
1.2582 USDT |
| 2023-10-15 |
1.2574 USDT |
95,403.9300 ELA |
1.2577 USDT |
1.2533 USDT |
1.2573 USDT |
1.2598 USDT |
| 2023-10-14 |
1.2614 USDT |
70,772.3700 ELA |
1.2659 USDT |
1.2504 USDT |
1.2521 USDT |
1.2558 USDT |
| 2023-10-13 |
1.2676 USDT |
116,292.7177 ELA |
1.2674 USDT |
1.2626 USDT |
1.2658 USDT |
1.2642 USDT |
| 2023-10-12 |
1.2920 USDT |
90,251.8467 ELA |
1.3277 USDT |
1.2555 USDT |
1.2610 USDT |
1.2596 USDT |
| 2023-10-11 |
1.3626 USDT |
82,148.4700 ELA |
1.3665 USDT |
1.3513 USDT |
1.3538 USDT |
1.3523 USDT |
| 2023-10-10 |
1.3727 USDT |
92,563.8720 ELA |
1.3736 USDT |
1.3653 USDT |
1.3682 USDT |
1.3657 USDT |
| 2023-10-09 |
1.3726 USDT |
78,647.3100 ELA |
1.3711 USDT |
1.3678 USDT |
1.3718 USDT |
1.3694 USDT |
| 2023-10-08 |
1.3732 USDT |
80,311.4300 ELA |
1.3694 USDT |
1.3678 USDT |
1.3697 USDT |
1.3800 USDT |
| 2023-10-07 |
1.3813 USDT |
72,309.3600 ELA |
1.3848 USDT |
1.3754 USDT |
1.3774 USDT |
1.3769 USDT |
| 2023-10-06 |
1.3738 USDT |
70,804.3600 ELA |
1.3700 USDT |
1.3690 USDT |
1.3710 USDT |
1.3883 USDT |
| 2023-10-05 |
1.3799 USDT |
90,936.2400 ELA |
1.3821 USDT |
1.3680 USDT |
1.3727 USDT |
1.3707 USDT |
| 2023-10-04 |
1.3841 USDT |
94,630.8100 ELA |
1.3882 USDT |
1.3726 USDT |
1.3812 USDT |
1.3889 USDT |
| 2023-10-03 |
1.3827 USDT |
86,134.1742 ELA |
1.3813 USDT |
1.3725 USDT |
1.3808 USDT |
1.3839 USDT |
| 2023-10-02 |
1.3951 USDT |
119,798.0837 ELA |
1.3968 USDT |
1.3599 USDT |
1.3897 USDT |
1.3748 USDT |
| 2023-10-01 |
1.4006 USDT |
105,727.8761 ELA |
1.3974 USDT |
1.3842 USDT |
1.3996 USDT |
1.3974 USDT |