Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.3791 USDT |
155,494.0034 ELA |
1.2189 USDT |
1.2166 USDT |
1.2197 USDT |
1.5865 USDT |
| 2023-12-18 |
1.2288 USDT |
91,366.5000 ELA |
1.2417 USDT |
1.2058 USDT |
1.2122 USDT |
1.2154 USDT |
| 2023-12-17 |
1.2442 USDT |
111,538.0200 ELA |
1.2549 USDT |
1.2292 USDT |
1.2314 USDT |
1.2431 USDT |
| 2023-12-16 |
1.2039 USDT |
137,163.4938 ELA |
1.1647 USDT |
1.0037 USDT |
1.1510 USDT |
1.2547 USDT |
| 2023-12-15 |
1.1749 USDT |
103,431.0059 ELA |
1.1653 USDT |
1.1503 USDT |
1.1593 USDT |
1.1641 USDT |
| 2023-12-14 |
1.1877 USDT |
104,233.2960 ELA |
1.1652 USDT |
1.1320 USDT |
1.1689 USDT |
1.1604 USDT |
| 2023-12-13 |
1.1966 USDT |
99,528.9200 ELA |
1.1785 USDT |
1.1500 USDT |
1.1775 USDT |
1.1772 USDT |
| 2023-12-12 |
1.1834 USDT |
104,482.2400 ELA |
1.2246 USDT |
1.1362 USDT |
1.1796 USDT |
1.1962 USDT |
| 2023-12-11 |
1.2700 USDT |
83,557.9152 ELA |
1.3105 USDT |
1.1549 USDT |
1.2145 USDT |
1.2169 USDT |
| 2023-12-10 |
1.2670 USDT |
109,933.8200 ELA |
1.2265 USDT |
1.1604 USDT |
1.2217 USDT |
1.2946 USDT |
| 2023-12-09 |
1.2152 USDT |
94,719.7100 ELA |
1.2099 USDT |
1.1874 USDT |
1.2031 USDT |
1.2611 USDT |
| 2023-12-08 |
1.1711 USDT |
83,127.4300 ELA |
1.1617 USDT |
1.1363 USDT |
1.1618 USDT |
1.1732 USDT |
| 2023-12-07 |
1.1709 USDT |
119,457.4643 ELA |
1.2099 USDT |
1.1274 USDT |
1.1429 USDT |
1.1467 USDT |
| 2023-12-06 |
1.1847 USDT |
113,395.7512 ELA |
1.0914 USDT |
1.0723 USDT |
1.1173 USDT |
1.2086 USDT |
| 2023-12-05 |
1.1475 USDT |
138,951.1756 ELA |
1.1783 USDT |
1.1033 USDT |
1.1219 USDT |
1.1050 USDT |
| 2023-12-04 |
1.2114 USDT |
104,431.1489 ELA |
1.1984 USDT |
1.1760 USDT |
1.1838 USDT |
1.1919 USDT |
| 2023-12-03 |
1.1973 USDT |
77,680.6935 ELA |
1.2054 USDT |
1.1760 USDT |
1.1872 USDT |
1.2177 USDT |
| 2023-12-02 |
1.2282 USDT |
127,154.2700 ELA |
1.1802 USDT |
1.1760 USDT |
1.1842 USDT |
1.2075 USDT |
| 2023-12-01 |
1.1877 USDT |
126,859.6772 ELA |
1.1880 USDT |
1.1760 USDT |
1.1824 USDT |
1.1776 USDT |
| 2023-11-30 |
1.2199 USDT |
105,692.1958 ELA |
1.2216 USDT |
1.1990 USDT |
1.2101 USDT |
1.2050 USDT |
| 2023-11-29 |
1.2353 USDT |
94,646.9158 ELA |
1.2406 USDT |
1.2116 USDT |
1.2288 USDT |
1.2356 USDT |
| 2023-11-28 |
1.2233 USDT |
89,399.8900 ELA |
1.2177 USDT |
1.2053 USDT |
1.2186 USDT |
1.2192 USDT |
| 2023-11-27 |
1.2218 USDT |
112,493.9255 ELA |
1.1922 USDT |
1.1800 USDT |
1.1955 USDT |
1.2015 USDT |
| 2023-11-26 |
1.2181 USDT |
103,452.3944 ELA |
1.2828 USDT |
1.1631 USDT |
1.1873 USDT |
1.1945 USDT |
| 2023-11-25 |
1.1635 USDT |
126,672.6321 ELA |
1.0887 USDT |
1.0882 USDT |
1.1075 USDT |
1.2713 USDT |
| 2023-11-24 |
1.0923 USDT |
136,408.2135 ELA |
1.1040 USDT |
1.0701 USDT |
1.0797 USDT |
1.0927 USDT |
| 2023-11-23 |
1.0889 USDT |
129,258.1412 ELA |
1.0948 USDT |
1.0600 USDT |
1.0682 USDT |
1.1060 USDT |
| 2023-11-22 |
1.1026 USDT |
150,275.5689 ELA |
1.1097 USDT |
1.0567 USDT |
1.0982 USDT |
1.1126 USDT |
| 2023-11-21 |
1.1415 USDT |
131,350.4860 ELA |
1.1782 USDT |
1.1030 USDT |
1.1097 USDT |
1.1104 USDT |
| 2023-11-20 |
1.1223 USDT |
42,089.7200 ELA |
1.1337 USDT |
1.0939 USDT |
1.1084 USDT |
1.1440 USDT |
| 2023-11-19 |
1.1235 USDT |
107,507.7645 ELA |
1.1460 USDT |
1.0958 USDT |
1.1157 USDT |
1.1208 USDT |
| 2023-11-18 |
1.1462 USDT |
122,299.6042 ELA |
1.1649 USDT |
1.1122 USDT |
1.1203 USDT |
1.1365 USDT |
| 2023-11-17 |
1.1411 USDT |
140,730.6213 ELA |
1.1278 USDT |
1.1060 USDT |
1.1213 USDT |
1.1649 USDT |
| 2023-11-16 |
1.1299 USDT |
165,044.7125 ELA |
1.1746 USDT |
1.0692 USDT |
1.0957 USDT |
1.1071 USDT |
| 2023-11-15 |
1.1509 USDT |
110,107.2377 ELA |
1.1494 USDT |
1.1310 USDT |
1.1470 USDT |
1.1445 USDT |
| 2023-11-14 |
1.1761 USDT |
99,583.4400 ELA |
1.1926 USDT |
1.1350 USDT |
1.1640 USDT |
1.1635 USDT |
| 2023-11-13 |
1.2241 USDT |
116,325.3593 ELA |
1.2555 USDT |
1.1400 USDT |
1.2006 USDT |
1.1988 USDT |
| 2023-11-12 |
1.2303 USDT |
119,308.2550 ELA |
1.2231 USDT |
1.2040 USDT |
1.2191 USDT |
1.2516 USDT |
| 2023-11-11 |
1.1789 USDT |
118,545.4003 ELA |
1.1662 USDT |
1.1500 USDT |
1.1683 USDT |
1.2092 USDT |
| 2023-11-10 |
1.1975 USDT |
107,392.2135 ELA |
1.2133 USDT |
1.1650 USDT |
1.1884 USDT |
1.1863 USDT |
| 2023-11-09 |
1.2006 USDT |
140,830.3047 ELA |
1.1893 USDT |
1.1826 USDT |
1.1962 USDT |
1.2101 USDT |
| 2023-11-08 |
1.1928 USDT |
137,960.0294 ELA |
1.2144 USDT |
1.1713 USDT |
1.1874 USDT |
1.1924 USDT |
| 2023-11-07 |
1.2257 USDT |
141,904.5987 ELA |
1.2630 USDT |
1.1917 USDT |
1.2082 USDT |
1.2300 USDT |
| 2023-11-06 |
1.2585 USDT |
96,301.9652 ELA |
1.2489 USDT |
1.2431 USDT |
1.2531 USDT |
1.2535 USDT |
| 2023-11-05 |
1.2642 USDT |
108,134.5617 ELA |
1.2717 USDT |
1.2434 USDT |
1.2507 USDT |
1.2505 USDT |
| 2023-11-04 |
1.2679 USDT |
94,140.4300 ELA |
1.2724 USDT |
1.2530 USDT |
1.2625 USDT |
1.2676 USDT |
| 2023-11-03 |
1.2685 USDT |
94,160.2400 ELA |
1.2741 USDT |
1.2546 USDT |
1.2578 USDT |
1.2731 USDT |
| 2023-11-02 |
1.2883 USDT |
106,892.3107 ELA |
1.2753 USDT |
1.2700 USDT |
1.2743 USDT |
1.2891 USDT |
| 2023-11-01 |
1.2720 USDT |
133,330.3100 ELA |
1.3422 USDT |
1.2300 USDT |
1.2474 USDT |
1.2448 USDT |
| 2023-10-31 |
1.3068 USDT |
111,293.0149 ELA |
1.2864 USDT |
1.2817 USDT |
1.2934 USDT |
1.3345 USDT |