Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
123...4445
Date Price Volume Open Low High Close
2024-12-22 0.0001 ETH 612,737.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-21 0.0001 ETH 58,253.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-20 0.0001 ETH 68,624.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-19 0.0001 ETH 240,873.3266 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-18 0.0001 ETH 56,936.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-17 0.0001 ETH 136,150.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-16 0.0001 ETH 112,540.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-15 0.0001 ETH 32,520.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-14 0.0001 ETH 51,908.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-13 0.0001 ETH 80,282.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-12 0.0001 ETH 414,580.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-11 0.0001 ETH 339,932.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-10 0.0001 ETH 80,398.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-09 0.0001 ETH 138,995.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-08 0.0001 ETH 5,919.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-07 0.0002 ETH 385.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-06 0.0002 ETH 2,882.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-05 0.0002 ETH 5,665.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-04 0.0002 ETH 26,677.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-03 0.0002 ETH 86.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-02 0.0002 ETH 836.0000 ELF 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-12-01 0.0002 ETH 703.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-30 0.0002 ETH 15,469.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-29 0.0002 ETH 11,658.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-28 0.0002 ETH 734.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-27 0.0002 ETH 1,782.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-26 0.0002 ETH 14,675.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-25 0.0002 ETH 209,019.0000 ELF 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-24 0.0001 ETH 162,935.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-23 0.0001 ETH 111,912.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-22 0.0001 ETH 95,785.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-21 0.0001 ETH 159,399.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-20 0.0001 ETH 58,298.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-19 0.0001 ETH 187,936.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-18 0.0001 ETH 63,000.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-17 0.0001 ETH 58,396.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-16 0.0001 ETH 39,987.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-15 0.0001 ETH 10,613.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-14 0.0001 ETH 10,057.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-13 0.0001 ETH 372,809.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-12 0.0001 ETH 15,829.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 12,392.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 31,335.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 10,146.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 208.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 16,144.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 33,441.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 58,478.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 40,430.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 26,977.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4445