Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0002 ETH |
29,983.8824 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-10 |
0.0002 ETH |
81,623.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-09 |
0.0002 ETH |
110,531.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-08 |
0.0002 ETH |
62,510.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-07 |
0.0002 ETH |
64,677.6774 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-06 |
0.0002 ETH |
3,392.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-05 |
0.0002 ETH |
28,030.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-04 |
0.0002 ETH |
55,793.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-03 |
0.0002 ETH |
89,008.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-02 |
0.0002 ETH |
36,142.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-01 |
0.0002 ETH |
39,028.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-31 |
0.0002 ETH |
322,918.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-30 |
0.0002 ETH |
57,338.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-07-29 |
0.0001 ETH |
390,361.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-28 |
0.0001 ETH |
2,711,936.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-27 |
0.0001 ETH |
6,320.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-26 |
0.0002 ETH |
64,408.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-07-25 |
0.0002 ETH |
111,163.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-24 |
0.0002 ETH |
735,848.3150 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-23 |
0.0002 ETH |
37,438.8195 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-07-22 |
0.0001 ETH |
21,816.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-21 |
0.0001 ETH |
2,887.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-20 |
0.0001 ETH |
27,570.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-19 |
0.0001 ETH |
7,325.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-18 |
0.0001 ETH |
7,636.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-17 |
0.0001 ETH |
20,313.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-16 |
0.0002 ETH |
244,437.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-15 |
0.0001 ETH |
31,763.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-14 |
0.0001 ETH |
107,888.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-13 |
0.0001 ETH |
111,069.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-12 |
0.0001 ETH |
17,989.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-11 |
0.0001 ETH |
14,466.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-10 |
0.0001 ETH |
57,046.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-09 |
0.0001 ETH |
150,327.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-08 |
0.0001 ETH |
11,988.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-07 |
0.0001 ETH |
13,330.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-06 |
0.0001 ETH |
13,005.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-05 |
0.0001 ETH |
523.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-04 |
0.0001 ETH |
10,467.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-03 |
0.0001 ETH |
69,847.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-02 |
0.0001 ETH |
2,962.4259 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-01 |
0.0001 ETH |
4,485.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-30 |
0.0001 ETH |
350,487.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-29 |
0.0001 ETH |
2,262,439.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-28 |
0.0001 ETH |
779,226.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-27 |
0.0001 ETH |
15,983.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-26 |
0.0001 ETH |
20,897.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-25 |
0.0001 ETH |
38,507.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-24 |
0.0002 ETH |
84,400.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-06-23 |
0.0001 ETH |
969.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |