Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2023-01-24 0.0001 ETH 270.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 67.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 1,011.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 1,866.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 11,496.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 32,252.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 42,585.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0000 ETH 0.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 141,921.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 231,056.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 163,646.6309 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 80,189.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 161,868.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 56.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 18,884.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 1,870.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 3,030.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 26.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 16,410.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0000 ETH 0.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 5,800.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 147.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 7,384.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 1,164.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 4,673.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 11,515.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 22,975.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 170,654.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 217,436.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 375.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 59.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 76.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 2,371.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 8,441.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 82,267.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 166,802.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-19 0.0001 ETH 134,771.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-18 0.0001 ETH 21,942.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-17 0.0001 ETH 1,371.5199 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-16 0.0001 ETH 15,016.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-15 0.0001 ETH 125,991.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-14 0.0001 ETH 87,123.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-13 0.0001 ETH 199,067.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-12 0.0001 ETH 62,770.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-11 0.0001 ETH 98,424.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-10 0.0001 ETH 304,983.9449 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-09 0.0001 ETH 147,511.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-08 0.0001 ETH 121,621.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-07 0.0001 ETH 74,348.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-06 0.0001 ETH 278,960.3503 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH