Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2022-12-05 0.0001 ETH 106,547.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-04 0.0001 ETH 38,904.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-03 0.0001 ETH 41,616.7210 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-02 0.0001 ETH 48,500.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-01 0.0001 ETH 81,607.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-30 0.0001 ETH 235,925.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-29 0.0001 ETH 78,349.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-28 0.0001 ETH 416,352.3852 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-27 0.0001 ETH 185,333.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-26 0.0001 ETH 89,869.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-25 0.0001 ETH 216,612.6335 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-24 0.0001 ETH 128,929.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-23 0.0001 ETH 160,221.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-22 0.0001 ETH 189,478.2640 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-21 0.0001 ETH 224,021.7360 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-20 0.0001 ETH 108,346.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-19 0.0001 ETH 65,535.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-18 0.0001 ETH 144,694.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-17 0.0001 ETH 125,540.4831 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-16 0.0001 ETH 134,498.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-15 0.0001 ETH 394,310.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-14 0.0001 ETH 606,114.2455 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-13 0.0001 ETH 604,016.3072 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-12 0.0001 ETH 249,120.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-11 0.0001 ETH 424,583.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-10 0.0001 ETH 769,677.9330 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-09 0.0001 ETH 1,031,332.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-08 0.0001 ETH 1,073,274.0758 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-07 0.0001 ETH 88,984.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-06 0.0001 ETH 55,687.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-05 0.0001 ETH 65,883.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-04 0.0001 ETH 227,500.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-03 0.0001 ETH 98,813.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-02 0.0001 ETH 383,642.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-01 0.0001 ETH 136,917.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-31 0.0001 ETH 227,704.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-30 0.0001 ETH 119,561.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-29 0.0001 ETH 72,252.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-28 0.0001 ETH 223,901.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-27 0.0001 ETH 278,074.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-26 0.0001 ETH 388,317.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-25 0.0001 ETH 512,978.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-24 0.0001 ETH 105,944.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-23 0.0001 ETH 75,362.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-22 0.0001 ETH 21,602.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-21 0.0001 ETH 103,705.0890 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-20 0.0001 ETH 87,072.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-19 0.0001 ETH 43,238.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-18 0.0001 ETH 149,637.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-17 0.0001 ETH 228,963.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH