Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2022-10-16 0.0001 ETH 214,261.8012 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-15 0.0001 ETH 72,499.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-14 0.0001 ETH 92,129.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-13 0.0001 ETH 264,387.0642 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-12 0.0001 ETH 43,622.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-11 0.0001 ETH 77,505.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-10 0.0001 ETH 64,478.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0001 ETH 44,451.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-08 0.0001 ETH 292,908.4311 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-07 0.0001 ETH 120,160.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-06 0.0001 ETH 102,909.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-05 0.0001 ETH 91,850.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-04 0.0001 ETH 101,057.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-03 0.0001 ETH 98,097.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-02 0.0001 ETH 110,872.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-01 0.0001 ETH 55,388.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-30 0.0001 ETH 194,329.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-29 0.0001 ETH 189,475.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-28 0.0001 ETH 216,894.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-27 0.0001 ETH 163,166.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-26 0.0001 ETH 180,236.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-25 0.0001 ETH 134,304.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-24 0.0001 ETH 86,187.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-23 0.0001 ETH 9,275.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-22 0.0001 ETH 25,408.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-21 0.0001 ETH 474,441.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-20 0.0001 ETH 227,591.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-19 0.0001 ETH 295,793.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-18 0.0001 ETH 298,895.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-17 0.0001 ETH 176,223.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-16 0.0001 ETH 379,274.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-15 0.0001 ETH 592,296.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-14 0.0001 ETH 255,693.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-13 0.0001 ETH 575,610.2062 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-12 0.0001 ETH 688,876.2918 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-11 0.0001 ETH 419,507.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-10 0.0001 ETH 335,004.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-09 0.0001 ETH 288,395.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-08 0.0001 ETH 1,132,277.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 163,575.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-06 0.0001 ETH 471,296.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-05 0.0001 ETH 165,761.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-04 0.0001 ETH 328,692.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-03 0.0001 ETH 273,634.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-02 0.0001 ETH 341,356.9015 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-01 0.0001 ETH 257,731.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-31 0.0001 ETH 368,379.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-30 0.0001 ETH 408,073.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-29 0.0001 ETH 331,628.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-28 0.0001 ETH 600,093.3821 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH