Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0000 ETH |
0.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-08 |
0.0002 ETH |
1,477.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0001 ETH |
4,440.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-06 |
0.0002 ETH |
1,494.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-05 |
0.0002 ETH |
2,769.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-04 |
0.0002 ETH |
39,945.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-07-03 |
0.0001 ETH |
11,131.8884 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-02 |
0.0001 ETH |
18,760.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-01 |
0.0001 ETH |
15,739.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-30 |
0.0001 ETH |
11,804.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-29 |
0.0001 ETH |
382.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-28 |
0.0001 ETH |
9,335.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-27 |
0.0001 ETH |
1,161.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-26 |
0.0001 ETH |
12.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-25 |
0.0001 ETH |
2,878.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-24 |
0.0001 ETH |
318.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-23 |
0.0001 ETH |
217.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-22 |
0.0001 ETH |
127.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-21 |
0.0001 ETH |
49.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-20 |
0.0001 ETH |
133.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-19 |
0.0001 ETH |
1,613.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-18 |
0.0001 ETH |
11.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-17 |
0.0001 ETH |
219.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-16 |
0.0001 ETH |
1,743.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-15 |
0.0001 ETH |
13,469.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-14 |
0.0001 ETH |
1,657.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-13 |
0.0001 ETH |
3,815.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-12 |
0.0001 ETH |
1,152.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-11 |
0.0001 ETH |
6,832.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-10 |
0.0001 ETH |
9,205.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-09 |
0.0001 ETH |
42,967.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-08 |
0.0001 ETH |
22,286.2353 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-07 |
0.0001 ETH |
53,139.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
49,121.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-05 |
0.0001 ETH |
131,363.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-04 |
0.0001 ETH |
36,373.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
23,610.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-02 |
0.0001 ETH |
54,345.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
38,897.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-31 |
0.0001 ETH |
20,728.0703 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-30 |
0.0001 ETH |
22,378.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-29 |
0.0001 ETH |
22,666.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-28 |
0.0001 ETH |
21,148.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-27 |
0.0001 ETH |
22,916.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
5,432.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0001 ETH |
87.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-24 |
0.0001 ETH |
3,995.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-23 |
0.0001 ETH |
2,218.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
4,730.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
6,742.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |