Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2021-04-15 0.0002 ETH 305,410.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 224,756.7235 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 277,919.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-12 0.0002 ETH 207,067.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-11 0.0002 ETH 262,996.9107 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0003 ETH 487,034.7426 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-04-09 0.0002 ETH 296,967.2299 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-08 0.0002 ETH 244,276.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-07 0.0002 ETH 448,003.2255 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0002 ETH 277,626.4478 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0002 ETH 386,560.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-04 0.0002 ETH 210,943.2774 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 237,880.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 236,696.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0002 ETH 221,118.6199 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0002 ETH 137,258.0000 ELF 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-30 0.0003 ETH 536,413.3030 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-03-29 0.0002 ETH 633,501.8458 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-28 0.0002 ETH 226,038.4608 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-27 0.0002 ETH 287,633.3227 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-26 0.0002 ETH 220,729.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-25 0.0002 ETH 376,383.6397 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0002 ETH 718,838.6835 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-23 0.0002 ETH 433,909.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-22 0.0002 ETH 637,354.8672 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-21 0.0002 ETH 267,985.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-20 0.0002 ETH 439,547.8701 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-19 0.0002 ETH 207,519.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-18 0.0002 ETH 294,784.5262 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 244,062.3834 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 249,976.3447 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 466,580.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 216,865.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0002 ETH 437,389.0698 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-12 0.0002 ETH 849,010.2576 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-11 0.0002 ETH 527,129.5733 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0002 ETH 242,225.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-09 0.0002 ETH 266,772.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-08 0.0002 ETH 261,498.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-07 0.0002 ETH 224,730.4910 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-06 0.0002 ETH 258,258.5620 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-05 0.0002 ETH 342,740.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-04 0.0002 ETH 229,355.5323 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-03 0.0002 ETH 359,267.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 251,017.9733 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 310,406.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0002 ETH 648,826.6823 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-27 0.0002 ETH 482,354.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-26 0.0002 ETH 429,532.5456 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-25 0.0001 ETH 592,504.2051 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH