Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0002 ETH |
254,332.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-03 |
0.0002 ETH |
296,322.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0002 ETH |
168,156.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0002 ETH |
218,067.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-30 |
0.0002 ETH |
205,072.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-29 |
0.0002 ETH |
243,183.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
191,315.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-27 |
0.0002 ETH |
97,306.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0002 ETH |
90,256.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-25 |
0.0002 ETH |
159,822.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
163,974.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
533,629.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
174,115.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
173,240.8482 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
159,073.6404 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0002 ETH |
179,746.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
153,915.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
182,911.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
182,273.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0002 ETH |
138,339.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-14 |
0.0002 ETH |
101,067.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-13 |
0.0002 ETH |
115,449.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-12 |
0.0002 ETH |
144,353.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-11 |
0.0002 ETH |
174,258.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0002 ETH |
127,109.5419 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
310,182.5498 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0002 ETH |
148,217.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-07 |
0.0002 ETH |
117,681.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
142,319.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0002 ETH |
171,475.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0002 ETH |
134,840.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0002 ETH |
182,950.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-02 |
0.0002 ETH |
134,814.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
156,463.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
110,322.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
119,879.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
87,211.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
109,525.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
157,626.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
146,385.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
161,845.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
116,764.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
156,393.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
134,341.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0002 ETH |
145,909.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-20 |
0.0002 ETH |
121,467.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
139,944.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
123,939.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0002 ETH |
92,654.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-16 |
0.0003 ETH |
97,711.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |