Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0002 ETH |
116,878.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-13 |
0.0002 ETH |
116,455.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-12 |
0.0003 ETH |
129,876.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-11 |
0.0003 ETH |
137,053.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-10 |
0.0003 ETH |
127,162.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-09 |
0.0003 ETH |
118,408.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-08 |
0.0003 ETH |
145,351.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0003 ETH |
129,706.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-06 |
0.0003 ETH |
137,248.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0003 ETH |
145,627.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0003 ETH |
109,093.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
145,450.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0003 ETH |
130,840.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0003 ETH |
123,286.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0003 ETH |
128,886.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-29 |
0.0003 ETH |
126,114.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0003 ETH |
119,201.1097 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-27 |
0.0003 ETH |
100,496.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-26 |
0.0003 ETH |
131,236.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0003 ETH |
122,030.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0003 ETH |
154,829.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-23 |
0.0003 ETH |
73,798.9858 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0003 ETH |
96,400.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-21 |
0.0003 ETH |
79,972.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-20 |
0.0003 ETH |
84,461.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-19 |
0.0003 ETH |
104,471.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-18 |
0.0003 ETH |
82,449.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-17 |
0.0003 ETH |
103,406.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-16 |
0.0003 ETH |
93,345.4104 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-15 |
0.0003 ETH |
182,498.3337 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-14 |
0.0003 ETH |
95,181.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-13 |
0.0003 ETH |
162,544.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-12 |
0.0004 ETH |
285,538.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-11 |
0.0004 ETH |
138,045.6368 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-10 |
0.0004 ETH |
215,797.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-09 |
0.0007 ETH |
3,027,171.0444 ELF |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-08 |
0.0003 ETH |
193,893.5590 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-07 |
0.0003 ETH |
90,779.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-06 |
0.0003 ETH |
84,952.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-05 |
0.0003 ETH |
83,924.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-04 |
0.0003 ETH |
103,037.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-03 |
0.0003 ETH |
71,930.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-02 |
0.0003 ETH |
40,606.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-01 |
0.0003 ETH |
37,605.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-31 |
0.0003 ETH |
51,064.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-30 |
0.0003 ETH |
43,957.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-29 |
0.0003 ETH |
80,311.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-28 |
0.0003 ETH |
117,446.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-27 |
0.0003 ETH |
48,838.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-26 |
0.0003 ETH |
99,750.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |