Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0005 ETH |
11,185.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-28 |
0.0005 ETH |
66,393.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-27 |
0.0005 ETH |
20,725.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-26 |
0.0005 ETH |
552,783.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-25 |
0.0005 ETH |
41,610.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-24 |
0.0005 ETH |
64,984.7049 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-23 |
0.0005 ETH |
4,332.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-22 |
0.0005 ETH |
13,320.3410 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-21 |
0.0005 ETH |
35,409.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-20 |
0.0005 ETH |
67,135.2072 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-19 |
0.0005 ETH |
2,507.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-18 |
0.0005 ETH |
5,449.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-17 |
0.0005 ETH |
50,245.3342 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-16 |
0.0005 ETH |
6,758.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-15 |
0.0004 ETH |
2,628.4331 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-14 |
0.0004 ETH |
14,978.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-13 |
0.0004 ETH |
4,939.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-12 |
0.0004 ETH |
38,890.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-11 |
0.0004 ETH |
7,649.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-10 |
0.0004 ETH |
298,267.0427 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-09 |
0.0004 ETH |
3,503.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-08 |
0.0004 ETH |
15,365.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-07 |
0.0004 ETH |
13,943.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-06 |
0.0004 ETH |
4,870.7155 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-05 |
0.0004 ETH |
5,045.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-04 |
0.0004 ETH |
368.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-03 |
0.0004 ETH |
747.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-02 |
0.0004 ETH |
977.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-01 |
0.0004 ETH |
15,424.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-30 |
0.0004 ETH |
1,975.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-29 |
0.0004 ETH |
18,257.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-28 |
0.0004 ETH |
5,417.2990 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-27 |
0.0004 ETH |
2,575.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-26 |
0.0004 ETH |
18,506.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-25 |
0.0004 ETH |
116,516.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-24 |
0.0004 ETH |
16,355.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-23 |
0.0004 ETH |
417,332.7895 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-22 |
0.0004 ETH |
98,076.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-21 |
0.0004 ETH |
21,779.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-20 |
0.0004 ETH |
3,123.6840 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-19 |
0.0004 ETH |
47,552.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-18 |
0.0004 ETH |
16,007.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-17 |
0.0004 ETH |
7,198.9960 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-16 |
0.0004 ETH |
94,732.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-15 |
0.0004 ETH |
36,763.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-14 |
0.0004 ETH |
8,569.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-13 |
0.0004 ETH |
8,433.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-12 |
0.0005 ETH |
66,279.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-11 |
0.0005 ETH |
15,403.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-09-10 |
0.0004 ETH |
31,269.8075 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |