Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0004 ETH |
251,965.6938 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-19 |
0.0005 ETH |
34,204.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-18 |
0.0005 ETH |
26,597.6761 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-17 |
0.0005 ETH |
57,423.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-16 |
0.0005 ETH |
75,655.0332 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0005 ETH |
7,556.1592 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-14 |
0.0005 ETH |
58,289.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-13 |
0.0004 ETH |
797,786.1240 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-12 |
0.0004 ETH |
57,179.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-11 |
0.0004 ETH |
29,671.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-10 |
0.0004 ETH |
105,292.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-09 |
0.0004 ETH |
113,995.7160 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-08 |
0.0004 ETH |
56,881.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-07 |
0.0004 ETH |
53,959.2033 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-06 |
0.0005 ETH |
147,208.3542 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0005 ETH |
50,302.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0005 ETH |
14,319.4631 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-03 |
0.0005 ETH |
55,993.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-02 |
0.0005 ETH |
43,389.3956 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-01 |
0.0005 ETH |
61,081.0000 ELF |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-31 |
0.0006 ETH |
53,635.6526 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-30 |
0.0006 ETH |
23,568.9706 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-29 |
0.0006 ETH |
49,341.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-28 |
0.0006 ETH |
14,898.0097 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-27 |
0.0006 ETH |
115,142.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-26 |
0.0006 ETH |
35,122.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0006 ETH |
74,997.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-24 |
0.0006 ETH |
20,269.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-23 |
0.0006 ETH |
33,497.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-22 |
0.0006 ETH |
52,642.0294 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-21 |
0.0006 ETH |
168,614.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-20 |
0.0006 ETH |
48,856.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0006 ETH |
34,893.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-18 |
0.0006 ETH |
228,189.2198 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-17 |
0.0005 ETH |
494,453.7111 ELF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0005 ETH |
49,682.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-15 |
0.0006 ETH |
622,624.7689 ELF |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-14 |
0.0006 ETH |
65,355.4144 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-13 |
0.0006 ETH |
46,811.1307 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-12 |
0.0006 ETH |
27,116.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-11 |
0.0006 ETH |
22,013.8756 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-10 |
0.0006 ETH |
74,463.0604 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-09 |
0.0007 ETH |
68,599.0349 ELF |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-08 |
0.0007 ETH |
66,533.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0007 ETH |
56,486.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0007 ETH |
79,321.2791 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-05 |
0.0007 ETH |
40,091.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-04 |
0.0008 ETH |
33,232.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
113,072.7136 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0007 ETH |
62,719.8125 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |