Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0011 ETH |
47,337.5425 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-10 |
0.0011 ETH |
44,250.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-09 |
0.0011 ETH |
161,187.1661 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-08 |
0.0012 ETH |
50,670.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-07 |
0.0012 ETH |
124,174.1372 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-06 |
0.0013 ETH |
257,019.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-05 |
0.0013 ETH |
214,300.2060 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-04 |
0.0014 ETH |
55,112.3533 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-03 |
0.0014 ETH |
395,930.9336 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-02 |
0.0012 ETH |
598,413.7825 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-01 |
0.0012 ETH |
272,214.3127 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0013 ETH |
40,030.7053 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0013 ETH |
28,639.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-29 |
0.0013 ETH |
40,796.3015 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-28 |
0.0013 ETH |
63,408.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-27 |
0.0014 ETH |
135,150.5159 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-26 |
0.0013 ETH |
33,271.0599 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-25 |
0.0013 ETH |
23,836.5383 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
18,853.1783 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-23 |
0.0013 ETH |
81,451.4544 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-22 |
0.0012 ETH |
19,072.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-21 |
0.0013 ETH |
5,182.8264 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-20 |
0.0013 ETH |
27,792.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-19 |
0.0012 ETH |
222,419.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-18 |
0.0012 ETH |
317,903.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-17 |
0.0012 ETH |
316,722.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0012 ETH |
512,760.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-15 |
0.0012 ETH |
471,658.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-14 |
0.0012 ETH |
519,376.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-13 |
0.0013 ETH |
403,204.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-12 |
0.0013 ETH |
341,716.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-11 |
0.0013 ETH |
518,722.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-10 |
0.0013 ETH |
144,001.1597 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-09 |
0.0012 ETH |
33,774.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-08 |
0.0012 ETH |
514,336.9161 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-07 |
0.0012 ETH |
672,463.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-06 |
0.0011 ETH |
161,571.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-05 |
0.0011 ETH |
31,563.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-04 |
0.0011 ETH |
479,470.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-03 |
0.0011 ETH |
416,701.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-02 |
0.0011 ETH |
395,880.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-01 |
0.0012 ETH |
50,670.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0012 ETH |
86,274.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-27 |
0.0011 ETH |
79,741.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-26 |
0.0012 ETH |
192,323.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0012 ETH |
307,496.5064 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-24 |
0.0010 ETH |
146,829.7479 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0009 ETH |
219,332.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0010 ETH |
432,407.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0009 ETH |
21,743.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |