Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2019-05-12 0.0009 ETH 283,055.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-05-11 0.0009 ETH 47,410.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-05-10 0.0009 ETH 364,973.0000 ELF 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-05-09 0.0009 ETH 53,969.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-05-08 0.0009 ETH 114,846.0000 ELF 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-05-07 0.0010 ETH 100,902.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-05-06 0.0010 ETH 381,399.7399 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-05 0.0010 ETH 123,318.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-05-04 0.0010 ETH 281,155.0000 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-03 0.0010 ETH 32,953.0000 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-05-02 0.0010 ETH 235,363.0000 ELF 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-05-01 0.0010 ETH 362,901.0000 ELF 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-04-30 0.0010 ETH 400,959.0000 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-29 0.0010 ETH 487,025.0489 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-28 0.0010 ETH 427,352.6645 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-27 0.0010 ETH 467,551.6709 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-26 0.0010 ETH 455,056.0000 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-04-25 0.0010 ETH 454,486.0893 ELF 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-04-24 0.0011 ETH 289,140.3383 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-23 0.0011 ETH 498,276.7602 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-22 0.0011 ETH 381,364.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-21 0.0011 ETH 475,337.5719 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-04-20 0.0011 ETH 8,264.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-19 0.0011 ETH 30,251.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-18 0.0011 ETH 99,723.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-17 0.0010 ETH 187,765.7570 ELF 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-04-16 0.0011 ETH 471,829.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-15 0.0011 ETH 413,269.3327 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-14 0.0011 ETH 496,002.0000 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-04-13 0.0011 ETH 21,231.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-12 0.0011 ETH 19,112.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-11 0.0011 ETH 47,337.5425 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-10 0.0011 ETH 44,250.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-09 0.0011 ETH 161,187.1661 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-04-08 0.0012 ETH 50,670.0000 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-04-07 0.0012 ETH 124,174.1372 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-04-06 0.0013 ETH 257,019.0000 ELF 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-05 0.0013 ETH 214,300.2060 ELF 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-04-04 0.0014 ETH 55,112.3533 ELF 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-04-03 0.0014 ETH 395,930.9336 ELF 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-04-02 0.0012 ETH 598,413.7825 ELF 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-04-01 0.0012 ETH 272,214.3127 ELF 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-31 0.0013 ETH 40,030.7053 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-30 0.0013 ETH 28,639.0000 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-29 0.0013 ETH 40,796.3015 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-28 0.0013 ETH 63,408.0000 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-27 0.0014 ETH 135,150.5159 ELF 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-03-26 0.0013 ETH 33,271.0599 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-25 0.0013 ETH 23,836.5383 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-24 0.0013 ETH 18,853.1783 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH