Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2019-03-23 0.0013 ETH 81,451.4544 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-22 0.0012 ETH 19,072.0000 ELF 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-21 0.0013 ETH 5,182.8264 ELF 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-03-20 0.0013 ETH 27,792.0000 ELF 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-19 0.0012 ETH 222,419.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-18 0.0012 ETH 317,903.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-17 0.0012 ETH 316,722.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-16 0.0012 ETH 512,760.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-15 0.0012 ETH 471,658.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-14 0.0012 ETH 519,376.0000 ELF 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-03-13 0.0013 ETH 403,204.0000 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-12 0.0013 ETH 341,716.0000 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-11 0.0013 ETH 518,722.0000 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-10 0.0013 ETH 144,001.1597 ELF 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-03-09 0.0012 ETH 33,774.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-08 0.0012 ETH 514,336.9161 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-03-07 0.0012 ETH 672,463.0000 ELF 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-03-06 0.0011 ETH 161,571.0000 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-03-05 0.0011 ETH 31,563.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-04 0.0011 ETH 479,470.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-03 0.0011 ETH 416,701.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-02 0.0011 ETH 395,880.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-03-01 0.0012 ETH 50,670.0000 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-28 0.0012 ETH 86,274.0000 ELF 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-02-27 0.0011 ETH 79,741.0000 ELF 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-02-26 0.0012 ETH 192,323.0000 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-25 0.0012 ETH 307,496.5064 ELF 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-02-24 0.0010 ETH 146,829.7479 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-23 0.0009 ETH 219,332.0000 ELF 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-02-22 0.0010 ETH 432,407.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-02-21 0.0009 ETH 21,743.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-20 0.0009 ETH 434,180.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-19 0.0010 ETH 653,139.0000 ELF 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-02-18 0.0009 ETH 22,463.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-17 0.0009 ETH 48,852.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-16 0.0009 ETH 12,084.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-02-15 0.0011 ETH 37,395.0000 ELF 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-02-14 0.0009 ETH 336,205.0000 ELF 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-02-13 0.0009 ETH 460,567.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-12 0.0009 ETH 480,378.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-11 0.0009 ETH 6,391.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-10 0.0009 ETH 8,826.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-09 0.0009 ETH 13,843.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-08 0.0009 ETH 3,629.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-07 0.0009 ETH 92,967.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-02-06 0.0010 ETH 107,998.0000 ELF 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-02-05 0.0010 ETH 6,964.0000 ELF 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-02-04 0.0009 ETH 2,344.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-03 0.0009 ETH 59,180.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-02-02 0.0009 ETH 47,065.0000 ELF 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH