Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0009 ETH |
1,428.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-31 |
0.0009 ETH |
3,942.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-30 |
0.0009 ETH |
4,676.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-29 |
0.0010 ETH |
4,635.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-28 |
0.0010 ETH |
11,406.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-27 |
0.0010 ETH |
128,197.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-26 |
0.0009 ETH |
7,306.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0009 ETH |
5,481.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0010 ETH |
9,014.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-23 |
0.0010 ETH |
185,045.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-22 |
0.0009 ETH |
14,408.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
20,592.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
2,441.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0009 ETH |
58,216.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-17 |
0.0009 ETH |
11,311.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-16 |
0.0009 ETH |
6,723.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-15 |
0.0009 ETH |
29,348.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-14 |
0.0008 ETH |
7,121.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-13 |
0.0008 ETH |
23,770.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0009 ETH |
41,489.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-11 |
0.0008 ETH |
20,165.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-10 |
0.0008 ETH |
3,424.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-09 |
0.0008 ETH |
98,579.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-08 |
0.0008 ETH |
3,821.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-07 |
0.0008 ETH |
5,732.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-06 |
0.0008 ETH |
18,328.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-05 |
0.0008 ETH |
9,788.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-04 |
0.0008 ETH |
2,513.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-03 |
0.0008 ETH |
4,550.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-02 |
0.0008 ETH |
5,836.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-01 |
0.0008 ETH |
18,119.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-31 |
0.0008 ETH |
84,732.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0008 ETH |
71,966.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0008 ETH |
5,233.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-28 |
0.0008 ETH |
111,506.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0009 ETH |
151,564.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
47,165.7117 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
187,122.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
37,724.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0009 ETH |
187,517.9302 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
20,466.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
45,722.3005 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0011 ETH |
102,308.9690 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0011 ETH |
123,104.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0011 ETH |
48,548.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
60,000.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0012 ETH |
116,480.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-15 |
0.0012 ETH |
26,751.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-14 |
0.0012 ETH |
63,005.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
28,441.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |