Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0008 ETH |
84,732.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0008 ETH |
71,966.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0008 ETH |
5,233.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-28 |
0.0008 ETH |
111,506.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-27 |
0.0009 ETH |
151,564.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
47,165.7117 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
187,122.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
37,724.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0009 ETH |
187,517.9302 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
20,466.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
45,722.3005 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0011 ETH |
102,308.9690 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0011 ETH |
123,104.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0011 ETH |
48,548.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
60,000.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0012 ETH |
116,480.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-15 |
0.0012 ETH |
26,751.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-14 |
0.0012 ETH |
63,005.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
28,441.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0012 ETH |
30,574.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-11 |
0.0012 ETH |
34,535.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-10 |
0.0012 ETH |
63,627.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-09 |
0.0013 ETH |
104,075.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
152,658.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-07 |
0.0012 ETH |
54,177.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0012 ETH |
264,991.9474 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-05 |
0.0012 ETH |
46,995.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-04 |
0.0012 ETH |
36,435.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-03 |
0.0011 ETH |
24,507.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-02 |
0.0012 ETH |
54,756.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-01 |
0.0012 ETH |
55,810.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0012 ETH |
151,089.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-29 |
0.0011 ETH |
154,202.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-28 |
0.0012 ETH |
255,548.7781 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-27 |
0.0011 ETH |
144,852.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-26 |
0.0010 ETH |
55,659.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-25 |
0.0010 ETH |
212,683.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-24 |
0.0010 ETH |
98,716.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-23 |
0.0010 ETH |
228,375.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-22 |
0.0011 ETH |
69,274.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-21 |
0.0011 ETH |
37,734.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-20 |
0.0011 ETH |
136,025.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-19 |
0.0010 ETH |
250,038.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-18 |
0.0011 ETH |
134,727.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-17 |
0.0012 ETH |
14,418.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0012 ETH |
55,604.7735 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0013 ETH |
38,243.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-20 |
0.0012 ETH |
3,611,200.6066 ELF |
0.0011 ETH |
0.0008 ETH |
0.0020 ETH |
0.0013 ETH |