Crypto exchange Huobi

Market aelf (ELF) / Ethereum (ETH)

Identifier on Huobi: elfeth
Date Price Volume Open Low High Close
2024-06-05 0.0001 ETH 99,978.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 165,305.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 3,103.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 18,226.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 68,114.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 115,051.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 115,956.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 37,525.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 40,816.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 15,124.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 91,749.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 554.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 48,687.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 142,982.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 45,017.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0002 ETH 3,925.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-05-20 0.0002 ETH 162,422.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-19 0.0002 ETH 212,049.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-18 0.0002 ETH 7,301.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-17 0.0002 ETH 96,173.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-16 0.0002 ETH 22,738.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-15 0.0002 ETH 17,005.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-14 0.0002 ETH 176,916.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-13 0.0002 ETH 122,575.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-12 0.0002 ETH 51,303.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-11 0.0002 ETH 30,964.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-10 0.0002 ETH 54,706.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-09 0.0002 ETH 100,719.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-08 0.0002 ETH 49,466.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-07 0.0002 ETH 6,024.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-06 0.0002 ETH 39,393.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-05 0.0002 ETH 61,057.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-04 0.0002 ETH 49,892.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-03 0.0002 ETH 61,839.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-02 0.0002 ETH 391,602.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-01 0.0002 ETH 52,174.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-30 0.0002 ETH 504,695.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-29 0.0002 ETH 60,515.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-28 0.0002 ETH 325,111.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-27 0.0002 ETH 124,601.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-26 0.0002 ETH 178,776.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-25 0.0002 ETH 458,167.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 43,596.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 187,262.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 152,638.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 91,360.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 90,203.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 140,935.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 62,380.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 98,664.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH