Identifier on Huobi: elfeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0003 ETH |
67,500.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-29 |
0.0003 ETH |
58,311.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-28 |
0.0003 ETH |
161.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-27 |
0.0003 ETH |
1,514.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
11,539.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0003 ETH |
16,992.1406 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-24 |
0.0002 ETH |
143.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-01-23 |
0.0003 ETH |
13,564.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-01-22 |
0.0002 ETH |
310.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-21 |
0.0002 ETH |
38.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-20 |
0.0002 ETH |
1,348.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-19 |
0.0002 ETH |
1,229.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-18 |
0.0002 ETH |
447.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-17 |
0.0002 ETH |
159.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-16 |
0.0002 ETH |
131.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-15 |
0.0002 ETH |
1,698.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-14 |
0.0002 ETH |
204.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-13 |
0.0002 ETH |
95.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-12 |
0.0002 ETH |
51.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-11 |
0.0002 ETH |
286.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-10 |
0.0002 ETH |
3,965.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-09 |
0.0002 ETH |
11,716.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-08 |
0.0002 ETH |
3,420.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-07 |
0.0002 ETH |
6,996.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-06 |
0.0003 ETH |
9,480.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-01-05 |
0.0003 ETH |
10,054.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-04 |
0.0002 ETH |
180.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-03 |
0.0002 ETH |
11,092.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-02 |
0.0003 ETH |
1,245.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-01-01 |
0.0003 ETH |
1,005.0000 ELF |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-12-31 |
0.0003 ETH |
29.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-30 |
0.0003 ETH |
862.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-29 |
0.0003 ETH |
707.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-28 |
0.0003 ETH |
1,077.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-27 |
0.0003 ETH |
844.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-26 |
0.0003 ETH |
551.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-25 |
0.0003 ETH |
3,039.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-24 |
0.0004 ETH |
26,347.9133 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-23 |
0.0004 ETH |
30,169.9918 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-22 |
0.0003 ETH |
564.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-21 |
0.0004 ETH |
139.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-20 |
0.0004 ETH |
503.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-19 |
0.0003 ETH |
207.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-18 |
0.0003 ETH |
6,787.0909 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-17 |
0.0003 ETH |
1,601.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-16 |
0.0003 ETH |
8,542.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-15 |
0.0004 ETH |
8,062.3068 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-14 |
0.0004 ETH |
3,053.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-13 |
0.0004 ETH |
14,799.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-12-12 |
0.0003 ETH |
1,050.7243 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |