Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3850 USDT |
2,256,399.3192 ELF |
0.3878 USDT |
0.3818 USDT |
0.3845 USDT |
0.3838 USDT |
| 2025-01-21 |
0.3796 USDT |
2,300,698.6720 ELF |
0.3824 USDT |
0.3747 USDT |
0.3789 USDT |
0.3786 USDT |
| 2025-01-20 |
0.3825 USDT |
4,241,956.8845 ELF |
0.3790 USDT |
0.3653 USDT |
0.3728 USDT |
0.3846 USDT |
| 2025-01-19 |
0.4228 USDT |
2,226,182.0250 ELF |
0.4307 USDT |
0.3995 USDT |
0.4060 USDT |
0.4026 USDT |
| 2025-01-18 |
0.4420 USDT |
2,849,004.8218 ELF |
0.4602 USDT |
0.4304 USDT |
0.4374 USDT |
0.4360 USDT |
| 2025-01-17 |
0.4564 USDT |
2,671,941.6953 ELF |
0.4540 USDT |
0.4522 USDT |
0.4554 USDT |
0.4536 USDT |
| 2025-01-16 |
0.4581 USDT |
2,588,937.0255 ELF |
0.4756 USDT |
0.4468 USDT |
0.4534 USDT |
0.4569 USDT |
| 2025-01-15 |
0.4673 USDT |
2,685,730.4907 ELF |
0.4705 USDT |
0.4538 USDT |
0.4572 USDT |
0.4757 USDT |
| 2025-01-14 |
0.4529 USDT |
1,503,680.7355 ELF |
0.4555 USDT |
0.4458 USDT |
0.4496 USDT |
0.4620 USDT |
| 2025-01-13 |
0.4528 USDT |
1,394,205.7562 ELF |
0.4868 USDT |
0.4326 USDT |
0.4384 USDT |
0.4370 USDT |
| 2025-01-12 |
0.4763 USDT |
778,034.9764 ELF |
0.4724 USDT |
0.4672 USDT |
0.4733 USDT |
0.4795 USDT |
| 2025-01-11 |
0.4727 USDT |
1,683,010.8669 ELF |
0.4666 USDT |
0.4617 USDT |
0.4695 USDT |
0.4697 USDT |
| 2025-01-10 |
0.4609 USDT |
2,795,909.0804 ELF |
0.4799 USDT |
0.4479 USDT |
0.4581 USDT |
0.4608 USDT |
| 2025-01-09 |
0.4728 USDT |
1,971,757.7067 ELF |
0.4739 USDT |
0.4558 USDT |
0.4611 USDT |
0.4752 USDT |
| 2025-01-08 |
0.4556 USDT |
2,061,156.9583 ELF |
0.4724 USDT |
0.4432 USDT |
0.4499 USDT |
0.4523 USDT |
| 2025-01-07 |
0.4953 USDT |
1,943,293.3174 ELF |
0.5130 USDT |
0.4742 USDT |
0.4774 USDT |
0.4760 USDT |
| 2025-01-06 |
0.5077 USDT |
1,764,257.2666 ELF |
0.5078 USDT |
0.4928 USDT |
0.5003 USDT |
0.5095 USDT |
| 2025-01-05 |
0.5080 USDT |
1,856,096.3840 ELF |
0.4824 USDT |
0.4824 USDT |
0.4971 USDT |
0.4935 USDT |
| 2025-01-04 |
0.4823 USDT |
1,323,717.2852 ELF |
0.4866 USDT |
0.4753 USDT |
0.4782 USDT |
0.4974 USDT |
| 2025-01-03 |
0.4835 USDT |
1,365,157.4345 ELF |
0.4707 USDT |
0.4677 USDT |
0.4708 USDT |
0.4841 USDT |
| 2025-01-02 |
0.4611 USDT |
1,635,253.7870 ELF |
0.4504 USDT |
0.4457 USDT |
0.4488 USDT |
0.4701 USDT |
| 2025-01-01 |
0.4479 USDT |
693,785.7516 ELF |
0.4406 USDT |
0.4387 USDT |
0.4413 USDT |
0.4411 USDT |
| 2024-12-31 |
0.4394 USDT |
1,389,774.4325 ELF |
0.4462 USDT |
0.4340 USDT |
0.4367 USDT |
0.4532 USDT |
| 2024-12-30 |
0.4468 USDT |
2,024,890.0808 ELF |
0.4499 USDT |
0.4308 USDT |
0.4351 USDT |
0.4413 USDT |
| 2024-12-29 |
0.4524 USDT |
1,696,016.9841 ELF |
0.4658 USDT |
0.4422 USDT |
0.4454 USDT |
0.4456 USDT |
| 2024-12-28 |
0.4522 USDT |
2,451,800.8426 ELF |
0.4433 USDT |
0.4361 USDT |
0.4432 USDT |
0.4650 USDT |
| 2024-12-27 |
0.4404 USDT |
1,572,213.2727 ELF |
0.4386 USDT |
0.4303 USDT |
0.4373 USDT |
0.4440 USDT |
| 2024-12-26 |
0.4420 USDT |
2,073,176.6383 ELF |
0.4649 USDT |
0.4324 USDT |
0.4364 USDT |
0.4384 USDT |
| 2024-12-25 |
0.4836 USDT |
372,313.4086 ELF |
0.4925 USDT |
0.4782 USDT |
0.4833 USDT |
0.4797 USDT |
| 2024-12-24 |
0.4815 USDT |
1,782,876.4045 ELF |
0.4909 USDT |
0.4748 USDT |
0.4785 USDT |
0.4900 USDT |
| 2024-12-23 |
0.4720 USDT |
1,491,809.5217 ELF |
0.4673 USDT |
0.4520 USDT |
0.4649 USDT |
0.4885 USDT |
| 2024-12-22 |
0.4654 USDT |
3,069,218.2587 ELF |
0.4415 USDT |
0.4375 USDT |
0.4531 USDT |
0.4675 USDT |
| 2024-12-21 |
0.4520 USDT |
3,014,069.0647 ELF |
0.4528 USDT |
0.4380 USDT |
0.4426 USDT |
0.4399 USDT |
| 2024-12-20 |
0.4328 USDT |
4,621,754.9463 ELF |
0.4442 USDT |
0.4044 USDT |
0.4181 USDT |
0.4371 USDT |
| 2024-12-19 |
0.4549 USDT |
5,163,761.9826 ELF |
0.4578 USDT |
0.4272 USDT |
0.4424 USDT |
0.4442 USDT |
| 2024-12-18 |
0.4783 USDT |
4,025,309.1441 ELF |
0.5026 USDT |
0.4542 USDT |
0.4602 USDT |
0.4571 USDT |
| 2024-12-17 |
0.5074 USDT |
2,846,835.9287 ELF |
0.5124 USDT |
0.4951 USDT |
0.5002 USDT |
0.5134 USDT |
| 2024-12-16 |
0.5115 USDT |
3,104,916.2721 ELF |
0.5301 USDT |
0.4932 USDT |
0.5001 USDT |
0.5091 USDT |
| 2024-12-15 |
0.5058 USDT |
941,240.4625 ELF |
0.5105 USDT |
0.5002 USDT |
0.5046 USDT |
0.5121 USDT |
| 2024-12-14 |
0.5239 USDT |
1,923,905.3634 ELF |
0.5374 USDT |
0.5041 USDT |
0.5152 USDT |
0.5140 USDT |
| 2024-12-13 |
0.5279 USDT |
2,234,062.1496 ELF |
0.5420 USDT |
0.5193 USDT |
0.5260 USDT |
0.5238 USDT |
| 2024-12-12 |
0.5505 USDT |
2,862,849.1516 ELF |
0.5407 USDT |
0.5287 USDT |
0.5361 USDT |
0.5404 USDT |
| 2024-12-11 |
0.4973 USDT |
3,714,084.7015 ELF |
0.4917 USDT |
0.4598 USDT |
0.4717 USDT |
0.5375 USDT |
| 2024-12-10 |
0.4975 USDT |
1,649,607.8932 ELF |
0.5145 USDT |
0.4773 USDT |
0.4906 USDT |
0.4921 USDT |
| 2024-12-09 |
0.5584 USDT |
1,965,623.7490 ELF |
0.6011 USDT |
0.5302 USDT |
0.5412 USDT |
0.5586 USDT |
| 2024-12-08 |
0.5950 USDT |
2,341,972.6285 ELF |
0.6119 USDT |
0.5825 USDT |
0.5901 USDT |
0.5918 USDT |
| 2024-12-07 |
0.6003 USDT |
1,556,479.4184 ELF |
0.6114 USDT |
0.5951 USDT |
0.5999 USDT |
0.5990 USDT |
| 2024-12-06 |
0.6000 USDT |
1,877,755.4841 ELF |
0.5994 USDT |
0.5912 USDT |
0.5991 USDT |
0.5950 USDT |
| 2024-12-05 |
0.6061 USDT |
3,299,218.9262 ELF |
0.6328 USDT |
0.5860 USDT |
0.6021 USDT |
0.6115 USDT |
| 2024-12-04 |
0.5945 USDT |
2,838,501.4632 ELF |
0.6037 USDT |
0.5659 USDT |
0.5831 USDT |
0.6095 USDT |