Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4654 USDT |
3,069,218.2587 ELF |
0.4415 USDT |
0.4375 USDT |
0.4531 USDT |
0.4675 USDT |
| 2024-12-21 |
0.4520 USDT |
3,014,069.0647 ELF |
0.4528 USDT |
0.4380 USDT |
0.4426 USDT |
0.4399 USDT |
| 2024-12-20 |
0.4328 USDT |
4,621,754.9463 ELF |
0.4442 USDT |
0.4044 USDT |
0.4181 USDT |
0.4371 USDT |
| 2024-12-19 |
0.4549 USDT |
5,163,761.9826 ELF |
0.4578 USDT |
0.4272 USDT |
0.4424 USDT |
0.4442 USDT |
| 2024-12-18 |
0.4783 USDT |
4,025,309.1441 ELF |
0.5026 USDT |
0.4542 USDT |
0.4602 USDT |
0.4571 USDT |
| 2024-12-17 |
0.5074 USDT |
2,846,835.9287 ELF |
0.5124 USDT |
0.4951 USDT |
0.5002 USDT |
0.5134 USDT |
| 2024-12-16 |
0.5115 USDT |
3,104,916.2721 ELF |
0.5301 USDT |
0.4932 USDT |
0.5001 USDT |
0.5091 USDT |
| 2024-12-15 |
0.5058 USDT |
941,240.4625 ELF |
0.5105 USDT |
0.5002 USDT |
0.5046 USDT |
0.5121 USDT |
| 2024-12-14 |
0.5239 USDT |
1,923,905.3634 ELF |
0.5374 USDT |
0.5041 USDT |
0.5152 USDT |
0.5140 USDT |
| 2024-12-13 |
0.5279 USDT |
2,234,062.1496 ELF |
0.5420 USDT |
0.5193 USDT |
0.5260 USDT |
0.5238 USDT |
| 2024-12-12 |
0.5505 USDT |
2,862,849.1516 ELF |
0.5407 USDT |
0.5287 USDT |
0.5361 USDT |
0.5404 USDT |
| 2024-12-11 |
0.4973 USDT |
3,714,084.7015 ELF |
0.4917 USDT |
0.4598 USDT |
0.4717 USDT |
0.5375 USDT |
| 2024-12-10 |
0.4975 USDT |
1,649,607.8932 ELF |
0.5145 USDT |
0.4773 USDT |
0.4906 USDT |
0.4921 USDT |
| 2024-12-09 |
0.5584 USDT |
1,965,623.7490 ELF |
0.6011 USDT |
0.5302 USDT |
0.5412 USDT |
0.5586 USDT |
| 2024-12-08 |
0.5950 USDT |
2,341,972.6285 ELF |
0.6119 USDT |
0.5825 USDT |
0.5901 USDT |
0.5918 USDT |
| 2024-12-07 |
0.6003 USDT |
1,556,479.4184 ELF |
0.6114 USDT |
0.5951 USDT |
0.5999 USDT |
0.5990 USDT |
| 2024-12-06 |
0.6000 USDT |
1,877,755.4841 ELF |
0.5994 USDT |
0.5912 USDT |
0.5991 USDT |
0.5950 USDT |
| 2024-12-05 |
0.6061 USDT |
3,299,218.9262 ELF |
0.6328 USDT |
0.5860 USDT |
0.6021 USDT |
0.6115 USDT |
| 2024-12-04 |
0.5945 USDT |
2,838,501.4632 ELF |
0.6037 USDT |
0.5659 USDT |
0.5831 USDT |
0.6095 USDT |
| 2024-12-03 |
0.5644 USDT |
4,155,687.2528 ELF |
0.5760 USDT |
0.5312 USDT |
0.5443 USDT |
0.5568 USDT |
| 2024-12-02 |
0.5618 USDT |
2,706,212.9258 ELF |
0.5925 USDT |
0.5401 USDT |
0.5519 USDT |
0.5597 USDT |
| 2024-12-01 |
0.5821 USDT |
2,384,049.2764 ELF |
0.5959 USDT |
0.5694 USDT |
0.5781 USDT |
0.5838 USDT |
| 2024-11-30 |
0.5818 USDT |
2,062,805.0976 ELF |
0.5901 USDT |
0.5702 USDT |
0.5777 USDT |
0.5871 USDT |
| 2024-11-29 |
0.5761 USDT |
2,012,433.8511 ELF |
0.5624 USDT |
0.5572 USDT |
0.5720 USDT |
0.5766 USDT |
| 2024-11-28 |
0.5567 USDT |
2,273,602.9633 ELF |
0.5842 USDT |
0.5487 USDT |
0.5525 USDT |
0.5526 USDT |
| 2024-11-27 |
0.5644 USDT |
1,964,016.7906 ELF |
0.6049 USDT |
0.5525 USDT |
0.5589 USDT |
0.5724 USDT |
| 2024-11-26 |
0.6492 USDT |
3,617,565.7631 ELF |
0.7767 USDT |
0.5968 USDT |
0.6064 USDT |
0.6053 USDT |
| 2024-11-25 |
0.6112 USDT |
1,759,688.6852 ELF |
0.4505 USDT |
0.4481 USDT |
0.6394 USDT |
0.7018 USDT |
| 2024-11-24 |
0.4393 USDT |
2,536,131.9585 ELF |
0.4338 USDT |
0.4207 USDT |
0.4297 USDT |
0.4245 USDT |
| 2024-11-23 |
0.4269 USDT |
3,284,501.2354 ELF |
0.4247 USDT |
0.4159 USDT |
0.4213 USDT |
0.4318 USDT |
| 2024-11-22 |
0.4133 USDT |
3,396,445.5903 ELF |
0.4234 USDT |
0.4050 USDT |
0.4106 USDT |
0.4167 USDT |
| 2024-11-21 |
0.4115 USDT |
2,560,668.4602 ELF |
0.4226 USDT |
0.4018 USDT |
0.4093 USDT |
0.4123 USDT |
| 2024-11-20 |
0.4074 USDT |
3,324,076.6670 ELF |
0.4131 USDT |
0.3950 USDT |
0.4007 USDT |
0.4178 USDT |
| 2024-11-19 |
0.4133 USDT |
2,633,190.6495 ELF |
0.4063 USDT |
0.4013 USDT |
0.4102 USDT |
0.4102 USDT |
| 2024-11-18 |
0.3948 USDT |
3,356,643.8998 ELF |
0.3837 USDT |
0.3837 USDT |
0.3901 USDT |
0.4001 USDT |
| 2024-11-17 |
0.3917 USDT |
1,317,306.7321 ELF |
0.4051 USDT |
0.3826 USDT |
0.3899 USDT |
0.3880 USDT |
| 2024-11-16 |
0.3832 USDT |
1,590,990.8785 ELF |
0.3815 USDT |
0.3779 USDT |
0.3800 USDT |
0.3890 USDT |
| 2024-11-15 |
0.3668 USDT |
2,727,078.7151 ELF |
0.3659 USDT |
0.3588 USDT |
0.3621 USDT |
0.3696 USDT |
| 2024-11-14 |
0.3691 USDT |
4,170,220.6790 ELF |
0.3777 USDT |
0.3611 USDT |
0.3646 USDT |
0.3663 USDT |
| 2024-11-13 |
0.3886 USDT |
3,317,352.3994 ELF |
0.3909 USDT |
0.3643 USDT |
0.3702 USDT |
0.3691 USDT |
| 2024-11-12 |
0.3840 USDT |
4,458,178.0129 ELF |
0.3927 USDT |
0.3699 USDT |
0.3755 USDT |
0.3751 USDT |
| 2024-11-11 |
0.3775 USDT |
3,953,928.0322 ELF |
0.3788 USDT |
0.3685 USDT |
0.3717 USDT |
0.3845 USDT |
| 2024-11-10 |
0.3625 USDT |
7,988.3586 ELF |
0.3626 USDT |
0.3616 USDT |
0.3629 USDT |
0.3617 USDT |
| 2024-11-09 |
0.3574 USDT |
1,698,672.9971 ELF |
0.3565 USDT |
0.3526 USDT |
0.3539 USDT |
0.3573 USDT |
| 2024-11-08 |
0.3547 USDT |
2,567,074.7302 ELF |
0.3579 USDT |
0.3505 USDT |
0.3523 USDT |
0.3531 USDT |
| 2024-11-07 |
0.3526 USDT |
2,471,721.5475 ELF |
0.3530 USDT |
0.3486 USDT |
0.3507 USDT |
0.3526 USDT |
| 2024-11-06 |
0.3430 USDT |
4,234,877.0810 ELF |
0.3319 USDT |
0.3316 USDT |
0.3386 USDT |
0.3455 USDT |
| 2024-11-05 |
0.3282 USDT |
2,974,247.5946 ELF |
0.3244 USDT |
0.3220 USDT |
0.3253 USDT |
0.3315 USDT |
| 2024-11-04 |
0.3297 USDT |
2,915,305.7305 ELF |
0.3347 USDT |
0.3210 USDT |
0.3244 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3355 USDT |
2,981,997.4578 ELF |
0.3434 USDT |
0.3308 USDT |
0.3345 USDT |
0.3341 USDT |