Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3637 USDT |
3,756,330.8710 ELF |
0.3654 USDT |
0.3621 USDT |
0.3635 USDT |
0.3623 USDT |
| 2023-09-29 |
0.3665 USDT |
7,230,446.5034 ELF |
0.3696 USDT |
0.3628 USDT |
0.3654 USDT |
0.3661 USDT |
| 2023-09-28 |
0.3665 USDT |
6,373,086.7373 ELF |
0.3657 USDT |
0.3625 USDT |
0.3653 USDT |
0.3691 USDT |
| 2023-09-27 |
0.3633 USDT |
3,676,987.0099 ELF |
0.3624 USDT |
0.3599 USDT |
0.3608 USDT |
0.3626 USDT |
| 2023-09-26 |
0.3653 USDT |
1,606,383.4605 ELF |
0.3701 USDT |
0.3597 USDT |
0.3623 USDT |
0.3622 USDT |
| 2023-09-25 |
0.3648 USDT |
3,663,741.5775 ELF |
0.3666 USDT |
0.3593 USDT |
0.3637 USDT |
0.3683 USDT |
| 2023-09-24 |
0.3704 USDT |
2,481,764.7489 ELF |
0.3685 USDT |
0.3629 USDT |
0.3660 USDT |
0.3664 USDT |
| 2023-09-23 |
0.3704 USDT |
3,061,207.8079 ELF |
0.3749 USDT |
0.3659 USDT |
0.3670 USDT |
0.3705 USDT |
| 2023-09-22 |
0.3736 USDT |
4,516,841.9857 ELF |
0.3783 USDT |
0.3709 USDT |
0.3731 USDT |
0.3743 USDT |
| 2023-09-21 |
0.3740 USDT |
4,543,261.4382 ELF |
0.3686 USDT |
0.3647 USDT |
0.3688 USDT |
0.3756 USDT |
| 2023-09-20 |
0.3761 USDT |
2,362,511.6634 ELF |
0.3790 USDT |
0.3570 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-09-19 |
0.3779 USDT |
4,100,186.1744 ELF |
0.3720 USDT |
0.3670 USDT |
0.3721 USDT |
0.3806 USDT |
| 2023-09-18 |
0.3752 USDT |
2,945,867.8729 ELF |
0.3996 USDT |
0.3667 USDT |
0.3703 USDT |
0.3701 USDT |
| 2023-09-17 |
0.3692 USDT |
1,167,824.6642 ELF |
0.3527 USDT |
0.3519 USDT |
0.3615 USDT |
0.3873 USDT |
| 2023-09-16 |
0.3535 USDT |
1,499,747.0590 ELF |
0.3582 USDT |
0.3506 USDT |
0.3528 USDT |
0.3543 USDT |
| 2023-09-15 |
0.3559 USDT |
1,909,580.9691 ELF |
0.3663 USDT |
0.3499 USDT |
0.3532 USDT |
0.3551 USDT |
| 2023-09-14 |
0.3647 USDT |
2,836,983.1058 ELF |
0.3701 USDT |
0.3589 USDT |
0.3611 USDT |
0.3659 USDT |
| 2023-09-13 |
0.3588 USDT |
3,089,873.4324 ELF |
0.3451 USDT |
0.3439 USDT |
0.3550 USDT |
0.3699 USDT |
| 2023-09-12 |
0.3398 USDT |
5,171,447.9539 ELF |
0.3271 USDT |
0.3257 USDT |
0.3287 USDT |
0.3468 USDT |
| 2023-09-11 |
0.3279 USDT |
2,347,064.2728 ELF |
0.3329 USDT |
0.3224 USDT |
0.3257 USDT |
0.3269 USDT |
| 2023-09-10 |
0.3235 USDT |
1,463,292.3483 ELF |
0.3180 USDT |
0.3153 USDT |
0.3167 USDT |
0.3296 USDT |
| 2023-09-09 |
0.3177 USDT |
1,227,827.0170 ELF |
0.3205 USDT |
0.3154 USDT |
0.3162 USDT |
0.3177 USDT |
| 2023-09-08 |
0.3205 USDT |
2,636,205.7905 ELF |
0.3210 USDT |
0.3179 USDT |
0.3200 USDT |
0.3199 USDT |
| 2023-09-07 |
0.3139 USDT |
3,366,482.7483 ELF |
0.3076 USDT |
0.3067 USDT |
0.3077 USDT |
0.3218 USDT |
| 2023-09-06 |
0.3058 USDT |
1,665,320.4339 ELF |
0.3067 USDT |
0.3025 USDT |
0.3035 USDT |
0.3071 USDT |
| 2023-09-05 |
0.3061 USDT |
2,674,856.5200 ELF |
0.3051 USDT |
0.3024 USDT |
0.3052 USDT |
0.3060 USDT |
| 2023-09-04 |
0.3071 USDT |
2,081,193.1454 ELF |
0.3093 USDT |
0.3030 USDT |
0.3063 USDT |
0.3047 USDT |
| 2023-09-03 |
0.3131 USDT |
3,998,005.2950 ELF |
0.3196 USDT |
0.3069 USDT |
0.3089 USDT |
0.3080 USDT |
| 2023-09-02 |
0.3092 USDT |
4,943,208.8071 ELF |
0.3050 USDT |
0.3020 USDT |
0.3037 USDT |
0.3169 USDT |
| 2023-09-01 |
0.3014 USDT |
4,193,987.6807 ELF |
0.3025 USDT |
0.2974 USDT |
0.2994 USDT |
0.3049 USDT |
| 2023-08-31 |
0.3187 USDT |
2,813,873.6269 ELF |
0.3242 USDT |
0.3097 USDT |
0.3107 USDT |
0.3098 USDT |
| 2023-08-30 |
0.3160 USDT |
3,601,304.0575 ELF |
0.3063 USDT |
0.3054 USDT |
0.3081 USDT |
0.3167 USDT |
| 2023-08-29 |
0.3040 USDT |
2,642,140.6677 ELF |
0.3026 USDT |
0.2977 USDT |
0.2994 USDT |
0.3064 USDT |
| 2023-08-28 |
0.2979 USDT |
2,886,996.8266 ELF |
0.2905 USDT |
0.2897 USDT |
0.2922 USDT |
0.3033 USDT |
| 2023-08-27 |
0.2888 USDT |
4,405,479.9514 ELF |
0.2887 USDT |
0.2878 USDT |
0.2887 USDT |
0.2897 USDT |
| 2023-08-26 |
0.2878 USDT |
3,799,302.9436 ELF |
0.2877 USDT |
0.2867 USDT |
0.2871 USDT |
0.2880 USDT |
| 2023-08-25 |
0.2897 USDT |
3,009,130.1521 ELF |
0.2978 USDT |
0.2858 USDT |
0.2873 USDT |
0.2866 USDT |
| 2023-08-24 |
0.3029 USDT |
2,971,068.0221 ELF |
0.3072 USDT |
0.2967 USDT |
0.2974 USDT |
0.2973 USDT |
| 2023-08-23 |
0.3028 USDT |
5,269,986.4260 ELF |
0.3044 USDT |
0.2972 USDT |
0.2991 USDT |
0.3070 USDT |
| 2023-08-22 |
0.2897 USDT |
5,099,657.4104 ELF |
0.2773 USDT |
0.2773 USDT |
0.2821 USDT |
0.3009 USDT |
| 2023-08-21 |
0.2769 USDT |
6,208,549.2483 ELF |
0.2796 USDT |
0.2747 USDT |
0.2761 USDT |
0.2774 USDT |
| 2023-08-20 |
0.2794 USDT |
2,355,489.8059 ELF |
0.2808 USDT |
0.2776 USDT |
0.2787 USDT |
0.2781 USDT |
| 2023-08-19 |
0.2806 USDT |
1,927,159.7053 ELF |
0.2811 USDT |
0.2788 USDT |
0.2802 USDT |
0.2800 USDT |
| 2023-08-18 |
0.2760 USDT |
2,055,233.7994 ELF |
0.2771 USDT |
0.2701 USDT |
0.2721 USDT |
0.2789 USDT |
| 2023-08-17 |
0.2956 USDT |
1,022,537.4349 ELF |
0.3024 USDT |
0.2864 USDT |
0.2866 USDT |
0.2865 USDT |
| 2023-08-16 |
0.3024 USDT |
1,549,026.2389 ELF |
0.3041 USDT |
0.2964 USDT |
0.2992 USDT |
0.3047 USDT |
| 2023-08-15 |
0.2944 USDT |
2,427,476.0156 ELF |
0.2931 USDT |
0.2916 USDT |
0.2926 USDT |
0.3008 USDT |
| 2023-08-14 |
0.2915 USDT |
1,412,469.7835 ELF |
0.2910 USDT |
0.2889 USDT |
0.2897 USDT |
0.2916 USDT |
| 2023-08-13 |
0.2931 USDT |
4,651,609.1362 ELF |
0.2942 USDT |
0.2917 USDT |
0.2927 USDT |
0.2926 USDT |
| 2023-08-12 |
0.2939 USDT |
4,708,549.3291 ELF |
0.2892 USDT |
0.2892 USDT |
0.2913 USDT |
0.2938 USDT |