Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3160 USDT |
3,601,304.0575 ELF |
0.3063 USDT |
0.3054 USDT |
0.3081 USDT |
0.3167 USDT |
| 2023-08-29 |
0.3040 USDT |
2,642,140.6677 ELF |
0.3026 USDT |
0.2977 USDT |
0.2994 USDT |
0.3064 USDT |
| 2023-08-28 |
0.2979 USDT |
2,886,996.8266 ELF |
0.2905 USDT |
0.2897 USDT |
0.2922 USDT |
0.3033 USDT |
| 2023-08-27 |
0.2888 USDT |
4,405,479.9514 ELF |
0.2887 USDT |
0.2878 USDT |
0.2887 USDT |
0.2897 USDT |
| 2023-08-26 |
0.2878 USDT |
3,799,302.9436 ELF |
0.2877 USDT |
0.2867 USDT |
0.2871 USDT |
0.2880 USDT |
| 2023-08-25 |
0.2897 USDT |
3,009,130.1521 ELF |
0.2978 USDT |
0.2858 USDT |
0.2873 USDT |
0.2866 USDT |
| 2023-08-24 |
0.3029 USDT |
2,971,068.0221 ELF |
0.3072 USDT |
0.2967 USDT |
0.2974 USDT |
0.2973 USDT |
| 2023-08-23 |
0.3028 USDT |
5,269,986.4260 ELF |
0.3044 USDT |
0.2972 USDT |
0.2991 USDT |
0.3070 USDT |
| 2023-08-22 |
0.2897 USDT |
5,099,657.4104 ELF |
0.2773 USDT |
0.2773 USDT |
0.2821 USDT |
0.3009 USDT |
| 2023-08-21 |
0.2769 USDT |
6,208,549.2483 ELF |
0.2796 USDT |
0.2747 USDT |
0.2761 USDT |
0.2774 USDT |
| 2023-08-20 |
0.2794 USDT |
2,355,489.8059 ELF |
0.2808 USDT |
0.2776 USDT |
0.2787 USDT |
0.2781 USDT |
| 2023-08-19 |
0.2806 USDT |
1,927,159.7053 ELF |
0.2811 USDT |
0.2788 USDT |
0.2802 USDT |
0.2800 USDT |
| 2023-08-18 |
0.2760 USDT |
2,055,233.7994 ELF |
0.2771 USDT |
0.2701 USDT |
0.2721 USDT |
0.2789 USDT |
| 2023-08-17 |
0.2956 USDT |
1,022,537.4349 ELF |
0.3024 USDT |
0.2864 USDT |
0.2866 USDT |
0.2865 USDT |
| 2023-08-16 |
0.3024 USDT |
1,549,026.2389 ELF |
0.3041 USDT |
0.2964 USDT |
0.2992 USDT |
0.3047 USDT |
| 2023-08-15 |
0.2944 USDT |
2,427,476.0156 ELF |
0.2931 USDT |
0.2916 USDT |
0.2926 USDT |
0.3008 USDT |
| 2023-08-14 |
0.2915 USDT |
1,412,469.7835 ELF |
0.2910 USDT |
0.2889 USDT |
0.2897 USDT |
0.2916 USDT |
| 2023-08-13 |
0.2931 USDT |
4,651,609.1362 ELF |
0.2942 USDT |
0.2917 USDT |
0.2927 USDT |
0.2926 USDT |
| 2023-08-12 |
0.2939 USDT |
4,708,549.3291 ELF |
0.2892 USDT |
0.2892 USDT |
0.2913 USDT |
0.2938 USDT |
| 2023-08-11 |
0.2904 USDT |
4,151,018.0759 ELF |
0.2933 USDT |
0.2869 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-08-10 |
0.2900 USDT |
3,598,519.0972 ELF |
0.2857 USDT |
0.2854 USDT |
0.2875 USDT |
0.2934 USDT |
| 2023-08-09 |
0.2851 USDT |
4,768,055.3108 ELF |
0.2851 USDT |
0.2824 USDT |
0.2836 USDT |
0.2855 USDT |
| 2023-08-08 |
0.2814 USDT |
4,571,403.6309 ELF |
0.2829 USDT |
0.2792 USDT |
0.2802 USDT |
0.2845 USDT |
| 2023-08-07 |
0.2797 USDT |
4,598,122.3767 ELF |
0.2796 USDT |
0.2777 USDT |
0.2791 USDT |
0.2821 USDT |
| 2023-08-06 |
0.2805 USDT |
4,035,848.6749 ELF |
0.2815 USDT |
0.2786 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-08-05 |
0.2806 USDT |
4,086,192.0264 ELF |
0.2833 USDT |
0.2795 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-08-04 |
0.2834 USDT |
4,132,350.0025 ELF |
0.2860 USDT |
0.2809 USDT |
0.2822 USDT |
0.2824 USDT |
| 2023-08-03 |
0.2809 USDT |
4,284,196.8447 ELF |
0.2779 USDT |
0.2775 USDT |
0.2805 USDT |
0.2821 USDT |
| 2023-08-02 |
0.2786 USDT |
5,228,072.8554 ELF |
0.2827 USDT |
0.2758 USDT |
0.2766 USDT |
0.2773 USDT |
| 2023-08-01 |
0.2787 USDT |
4,587,240.8820 ELF |
0.2820 USDT |
0.2770 USDT |
0.2779 USDT |
0.2803 USDT |
| 2023-07-31 |
0.2815 USDT |
3,169,546.8932 ELF |
0.2816 USDT |
0.2797 USDT |
0.2804 USDT |
0.2805 USDT |
| 2023-07-30 |
0.2825 USDT |
3,530,371.2362 ELF |
0.2817 USDT |
0.2808 USDT |
0.2814 USDT |
0.2817 USDT |
| 2023-07-29 |
0.2799 USDT |
4,204,396.2374 ELF |
0.2785 USDT |
0.2779 USDT |
0.2787 USDT |
0.2818 USDT |
| 2023-07-28 |
0.2772 USDT |
4,661,877.6678 ELF |
0.2767 USDT |
0.2756 USDT |
0.2763 USDT |
0.2782 USDT |
| 2023-07-27 |
0.2789 USDT |
4,751,983.3353 ELF |
0.2805 USDT |
0.2763 USDT |
0.2772 USDT |
0.2768 USDT |
| 2023-07-26 |
0.2794 USDT |
4,979,102.9777 ELF |
0.2829 USDT |
0.2777 USDT |
0.2784 USDT |
0.2809 USDT |
| 2023-07-25 |
0.2844 USDT |
4,169,224.1379 ELF |
0.2909 USDT |
0.2811 USDT |
0.2820 USDT |
0.2827 USDT |
| 2023-07-24 |
0.2923 USDT |
5,161,098.4579 ELF |
0.2866 USDT |
0.2866 USDT |
0.2894 USDT |
0.2899 USDT |
| 2023-07-23 |
0.2824 USDT |
4,501,811.3417 ELF |
0.2799 USDT |
0.2793 USDT |
0.2802 USDT |
0.2849 USDT |
| 2023-07-22 |
0.2811 USDT |
5,201,868.7272 ELF |
0.2807 USDT |
0.2798 USDT |
0.2808 USDT |
0.2806 USDT |
| 2023-07-21 |
0.2810 USDT |
5,267,347.1272 ELF |
0.2814 USDT |
0.2790 USDT |
0.2802 USDT |
0.2799 USDT |
| 2023-07-20 |
0.2832 USDT |
4,582,374.5907 ELF |
0.2825 USDT |
0.2799 USDT |
0.2811 USDT |
0.2805 USDT |
| 2023-07-19 |
0.2839 USDT |
4,465,667.5890 ELF |
0.2828 USDT |
0.2823 USDT |
0.2836 USDT |
0.2837 USDT |
| 2023-07-18 |
0.2832 USDT |
4,416,835.3810 ELF |
0.2851 USDT |
0.2805 USDT |
0.2820 USDT |
0.2826 USDT |
| 2023-07-17 |
0.2853 USDT |
4,373,651.1498 ELF |
0.2853 USDT |
0.2812 USDT |
0.2829 USDT |
0.2823 USDT |
| 2023-07-16 |
0.2896 USDT |
3,819,159.9354 ELF |
0.2880 USDT |
0.2864 USDT |
0.2883 USDT |
0.2890 USDT |
| 2023-07-15 |
0.2852 USDT |
3,911,353.1799 ELF |
0.2837 USDT |
0.2823 USDT |
0.2833 USDT |
0.2865 USDT |
| 2023-07-14 |
0.2832 USDT |
744,732.2652 ELF |
0.2886 USDT |
0.2796 USDT |
0.2817 USDT |
0.2820 USDT |
| 2023-07-13 |
0.2798 USDT |
213,143.3470 ELF |
0.2794 USDT |
0.2755 USDT |
0.2766 USDT |
0.2872 USDT |
| 2023-07-12 |
0.2791 USDT |
217,275.8053 ELF |
0.2799 USDT |
0.2775 USDT |
0.2777 USDT |
0.2777 USDT |