Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2904 USDT |
4,151,018.0759 ELF |
0.2933 USDT |
0.2869 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-08-10 |
0.2900 USDT |
3,598,519.0972 ELF |
0.2857 USDT |
0.2854 USDT |
0.2875 USDT |
0.2934 USDT |
| 2023-08-09 |
0.2851 USDT |
4,768,055.3108 ELF |
0.2851 USDT |
0.2824 USDT |
0.2836 USDT |
0.2855 USDT |
| 2023-08-08 |
0.2814 USDT |
4,571,403.6309 ELF |
0.2829 USDT |
0.2792 USDT |
0.2802 USDT |
0.2845 USDT |
| 2023-08-07 |
0.2797 USDT |
4,598,122.3767 ELF |
0.2796 USDT |
0.2777 USDT |
0.2791 USDT |
0.2821 USDT |
| 2023-08-06 |
0.2805 USDT |
4,035,848.6749 ELF |
0.2815 USDT |
0.2786 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-08-05 |
0.2806 USDT |
4,086,192.0264 ELF |
0.2833 USDT |
0.2795 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-08-04 |
0.2834 USDT |
4,132,350.0025 ELF |
0.2860 USDT |
0.2809 USDT |
0.2822 USDT |
0.2824 USDT |
| 2023-08-03 |
0.2809 USDT |
4,284,196.8447 ELF |
0.2779 USDT |
0.2775 USDT |
0.2805 USDT |
0.2821 USDT |
| 2023-08-02 |
0.2786 USDT |
5,228,072.8554 ELF |
0.2827 USDT |
0.2758 USDT |
0.2766 USDT |
0.2773 USDT |
| 2023-08-01 |
0.2787 USDT |
4,587,240.8820 ELF |
0.2820 USDT |
0.2770 USDT |
0.2779 USDT |
0.2803 USDT |
| 2023-07-31 |
0.2815 USDT |
3,169,546.8932 ELF |
0.2816 USDT |
0.2797 USDT |
0.2804 USDT |
0.2805 USDT |
| 2023-07-30 |
0.2825 USDT |
3,530,371.2362 ELF |
0.2817 USDT |
0.2808 USDT |
0.2814 USDT |
0.2817 USDT |
| 2023-07-29 |
0.2799 USDT |
4,204,396.2374 ELF |
0.2785 USDT |
0.2779 USDT |
0.2787 USDT |
0.2818 USDT |
| 2023-07-28 |
0.2772 USDT |
4,661,877.6678 ELF |
0.2767 USDT |
0.2756 USDT |
0.2763 USDT |
0.2782 USDT |
| 2023-07-27 |
0.2789 USDT |
4,751,983.3353 ELF |
0.2805 USDT |
0.2763 USDT |
0.2772 USDT |
0.2768 USDT |
| 2023-07-26 |
0.2794 USDT |
4,979,102.9777 ELF |
0.2829 USDT |
0.2777 USDT |
0.2784 USDT |
0.2809 USDT |
| 2023-07-25 |
0.2844 USDT |
4,169,224.1379 ELF |
0.2909 USDT |
0.2811 USDT |
0.2820 USDT |
0.2827 USDT |
| 2023-07-24 |
0.2923 USDT |
5,161,098.4579 ELF |
0.2866 USDT |
0.2866 USDT |
0.2894 USDT |
0.2899 USDT |
| 2023-07-23 |
0.2824 USDT |
4,501,811.3417 ELF |
0.2799 USDT |
0.2793 USDT |
0.2802 USDT |
0.2849 USDT |
| 2023-07-22 |
0.2811 USDT |
5,201,868.7272 ELF |
0.2807 USDT |
0.2798 USDT |
0.2808 USDT |
0.2806 USDT |
| 2023-07-21 |
0.2810 USDT |
5,267,347.1272 ELF |
0.2814 USDT |
0.2790 USDT |
0.2802 USDT |
0.2799 USDT |
| 2023-07-20 |
0.2832 USDT |
4,582,374.5907 ELF |
0.2825 USDT |
0.2799 USDT |
0.2811 USDT |
0.2805 USDT |
| 2023-07-19 |
0.2839 USDT |
4,465,667.5890 ELF |
0.2828 USDT |
0.2823 USDT |
0.2836 USDT |
0.2837 USDT |
| 2023-07-18 |
0.2832 USDT |
4,416,835.3810 ELF |
0.2851 USDT |
0.2805 USDT |
0.2820 USDT |
0.2826 USDT |
| 2023-07-17 |
0.2853 USDT |
4,373,651.1498 ELF |
0.2853 USDT |
0.2812 USDT |
0.2829 USDT |
0.2823 USDT |
| 2023-07-16 |
0.2896 USDT |
3,819,159.9354 ELF |
0.2880 USDT |
0.2864 USDT |
0.2883 USDT |
0.2890 USDT |
| 2023-07-15 |
0.2852 USDT |
3,911,353.1799 ELF |
0.2837 USDT |
0.2823 USDT |
0.2833 USDT |
0.2865 USDT |
| 2023-07-14 |
0.2832 USDT |
744,732.2652 ELF |
0.2886 USDT |
0.2796 USDT |
0.2817 USDT |
0.2820 USDT |
| 2023-07-13 |
0.2798 USDT |
213,143.3470 ELF |
0.2794 USDT |
0.2755 USDT |
0.2766 USDT |
0.2872 USDT |
| 2023-07-12 |
0.2791 USDT |
217,275.8053 ELF |
0.2799 USDT |
0.2775 USDT |
0.2777 USDT |
0.2777 USDT |
| 2023-07-11 |
0.2767 USDT |
231,153.3737 ELF |
0.2762 USDT |
0.2744 USDT |
0.2761 USDT |
0.2777 USDT |
| 2023-07-10 |
0.2730 USDT |
217,039.9561 ELF |
0.2716 USDT |
0.2699 USDT |
0.2717 USDT |
0.2767 USDT |
| 2023-07-09 |
0.2711 USDT |
306,063.2416 ELF |
0.2705 USDT |
0.2675 USDT |
0.2708 USDT |
0.2706 USDT |
| 2023-07-08 |
0.2707 USDT |
255,320.6675 ELF |
0.2699 USDT |
0.2686 USDT |
0.2696 USDT |
0.2705 USDT |
| 2023-07-07 |
0.2695 USDT |
248,850.9096 ELF |
0.2706 USDT |
0.2671 USDT |
0.2688 USDT |
0.2699 USDT |
| 2023-07-06 |
0.2749 USDT |
257,250.7612 ELF |
0.2750 USDT |
0.2713 USDT |
0.2725 USDT |
0.2729 USDT |
| 2023-07-05 |
0.2776 USDT |
102,738.9322 ELF |
0.2798 USDT |
0.2745 USDT |
0.2753 USDT |
0.2752 USDT |
| 2023-07-04 |
0.2819 USDT |
140,294.6361 ELF |
0.2851 USDT |
0.2795 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-07-03 |
0.2844 USDT |
298,357.5750 ELF |
0.2781 USDT |
0.2759 USDT |
0.2823 USDT |
0.2854 USDT |
| 2023-07-02 |
0.2757 USDT |
125,978.0839 ELF |
0.2779 USDT |
0.2734 USDT |
0.2747 USDT |
0.2748 USDT |
| 2023-07-01 |
0.2749 USDT |
183,493.9893 ELF |
0.2774 USDT |
0.2728 USDT |
0.2739 USDT |
0.2756 USDT |
| 2023-06-30 |
0.2747 USDT |
295,844.8666 ELF |
0.2723 USDT |
0.2698 USDT |
0.2713 USDT |
0.2766 USDT |
| 2023-06-29 |
0.2717 USDT |
242,062.2484 ELF |
0.2704 USDT |
0.2689 USDT |
0.2704 USDT |
0.2734 USDT |
| 2023-06-28 |
0.2728 USDT |
223,917.3975 ELF |
0.2773 USDT |
0.2705 USDT |
0.2717 USDT |
0.2721 USDT |
| 2023-06-27 |
0.2748 USDT |
247,749.4674 ELF |
0.2744 USDT |
0.2722 USDT |
0.2738 USDT |
0.2763 USDT |
| 2023-06-26 |
0.2773 USDT |
229,711.1034 ELF |
0.2806 USDT |
0.2735 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-06-25 |
0.2835 USDT |
263,093.9971 ELF |
0.2854 USDT |
0.2771 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-06-24 |
0.2832 USDT |
280,018.1077 ELF |
0.2794 USDT |
0.2775 USDT |
0.2788 USDT |
0.2862 USDT |
| 2023-06-23 |
0.2755 USDT |
250,932.3760 ELF |
0.2739 USDT |
0.2725 USDT |
0.2740 USDT |
0.2783 USDT |