Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2824 USDT |
4,501,811.3417 ELF |
0.2799 USDT |
0.2793 USDT |
0.2802 USDT |
0.2849 USDT |
| 2023-07-22 |
0.2811 USDT |
5,201,868.7272 ELF |
0.2807 USDT |
0.2798 USDT |
0.2808 USDT |
0.2806 USDT |
| 2023-07-21 |
0.2810 USDT |
5,267,347.1272 ELF |
0.2814 USDT |
0.2790 USDT |
0.2802 USDT |
0.2799 USDT |
| 2023-07-20 |
0.2832 USDT |
4,582,374.5907 ELF |
0.2825 USDT |
0.2799 USDT |
0.2811 USDT |
0.2805 USDT |
| 2023-07-19 |
0.2839 USDT |
4,465,667.5890 ELF |
0.2828 USDT |
0.2823 USDT |
0.2836 USDT |
0.2837 USDT |
| 2023-07-18 |
0.2832 USDT |
4,416,835.3810 ELF |
0.2851 USDT |
0.2805 USDT |
0.2820 USDT |
0.2826 USDT |
| 2023-07-17 |
0.2853 USDT |
4,373,651.1498 ELF |
0.2853 USDT |
0.2812 USDT |
0.2829 USDT |
0.2823 USDT |
| 2023-07-16 |
0.2896 USDT |
3,819,159.9354 ELF |
0.2880 USDT |
0.2864 USDT |
0.2883 USDT |
0.2890 USDT |
| 2023-07-15 |
0.2852 USDT |
3,911,353.1799 ELF |
0.2837 USDT |
0.2823 USDT |
0.2833 USDT |
0.2865 USDT |
| 2023-07-14 |
0.2832 USDT |
744,732.2652 ELF |
0.2886 USDT |
0.2796 USDT |
0.2817 USDT |
0.2820 USDT |
| 2023-07-13 |
0.2798 USDT |
213,143.3470 ELF |
0.2794 USDT |
0.2755 USDT |
0.2766 USDT |
0.2872 USDT |
| 2023-07-12 |
0.2791 USDT |
217,275.8053 ELF |
0.2799 USDT |
0.2775 USDT |
0.2777 USDT |
0.2777 USDT |
| 2023-07-11 |
0.2767 USDT |
231,153.3737 ELF |
0.2762 USDT |
0.2744 USDT |
0.2761 USDT |
0.2777 USDT |
| 2023-07-10 |
0.2730 USDT |
217,039.9561 ELF |
0.2716 USDT |
0.2699 USDT |
0.2717 USDT |
0.2767 USDT |
| 2023-07-09 |
0.2711 USDT |
306,063.2416 ELF |
0.2705 USDT |
0.2675 USDT |
0.2708 USDT |
0.2706 USDT |
| 2023-07-08 |
0.2707 USDT |
255,320.6675 ELF |
0.2699 USDT |
0.2686 USDT |
0.2696 USDT |
0.2705 USDT |
| 2023-07-07 |
0.2695 USDT |
248,850.9096 ELF |
0.2706 USDT |
0.2671 USDT |
0.2688 USDT |
0.2699 USDT |
| 2023-07-06 |
0.2749 USDT |
257,250.7612 ELF |
0.2750 USDT |
0.2713 USDT |
0.2725 USDT |
0.2729 USDT |
| 2023-07-05 |
0.2776 USDT |
102,738.9322 ELF |
0.2798 USDT |
0.2745 USDT |
0.2753 USDT |
0.2752 USDT |
| 2023-07-04 |
0.2819 USDT |
140,294.6361 ELF |
0.2851 USDT |
0.2795 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-07-03 |
0.2844 USDT |
298,357.5750 ELF |
0.2781 USDT |
0.2759 USDT |
0.2823 USDT |
0.2854 USDT |
| 2023-07-02 |
0.2757 USDT |
125,978.0839 ELF |
0.2779 USDT |
0.2734 USDT |
0.2747 USDT |
0.2748 USDT |
| 2023-07-01 |
0.2749 USDT |
183,493.9893 ELF |
0.2774 USDT |
0.2728 USDT |
0.2739 USDT |
0.2756 USDT |
| 2023-06-30 |
0.2747 USDT |
295,844.8666 ELF |
0.2723 USDT |
0.2698 USDT |
0.2713 USDT |
0.2766 USDT |
| 2023-06-29 |
0.2717 USDT |
242,062.2484 ELF |
0.2704 USDT |
0.2689 USDT |
0.2704 USDT |
0.2734 USDT |
| 2023-06-28 |
0.2728 USDT |
223,917.3975 ELF |
0.2773 USDT |
0.2705 USDT |
0.2717 USDT |
0.2721 USDT |
| 2023-06-27 |
0.2748 USDT |
247,749.4674 ELF |
0.2744 USDT |
0.2722 USDT |
0.2738 USDT |
0.2763 USDT |
| 2023-06-26 |
0.2773 USDT |
229,711.1034 ELF |
0.2806 USDT |
0.2735 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-06-25 |
0.2835 USDT |
263,093.9971 ELF |
0.2854 USDT |
0.2771 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-06-24 |
0.2832 USDT |
280,018.1077 ELF |
0.2794 USDT |
0.2775 USDT |
0.2788 USDT |
0.2862 USDT |
| 2023-06-23 |
0.2755 USDT |
250,932.3760 ELF |
0.2739 USDT |
0.2725 USDT |
0.2740 USDT |
0.2783 USDT |
| 2023-06-22 |
0.2761 USDT |
233,123.0161 ELF |
0.2741 USDT |
0.2725 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-06-21 |
0.2701 USDT |
237,985.7871 ELF |
0.2634 USDT |
0.2631 USDT |
0.2657 USDT |
0.2739 USDT |
| 2023-06-20 |
0.2589 USDT |
268,159.0944 ELF |
0.2598 USDT |
0.2535 USDT |
0.2558 USDT |
0.2633 USDT |
| 2023-06-19 |
0.2593 USDT |
217,026.4201 ELF |
0.2599 USDT |
0.2570 USDT |
0.2582 USDT |
0.2600 USDT |
| 2023-06-18 |
0.2610 USDT |
202,183.7229 ELF |
0.2616 USDT |
0.2599 USDT |
0.2603 USDT |
0.2626 USDT |
| 2023-06-17 |
0.2624 USDT |
275,236.3441 ELF |
0.2624 USDT |
0.2607 USDT |
0.2614 USDT |
0.2617 USDT |
| 2023-06-16 |
0.2590 USDT |
388,419.1588 ELF |
0.2594 USDT |
0.2544 USDT |
0.2564 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2561 USDT |
641,278.0904 ELF |
0.2598 USDT |
0.2527 USDT |
0.2537 USDT |
0.2578 USDT |
| 2023-06-14 |
0.2703 USDT |
619,119.6180 ELF |
0.2709 USDT |
0.2627 USDT |
0.2693 USDT |
0.2638 USDT |
| 2023-06-13 |
0.2706 USDT |
610,481.7330 ELF |
0.2695 USDT |
0.2691 USDT |
0.2698 USDT |
0.2708 USDT |
| 2023-06-12 |
0.2684 USDT |
758,005.9495 ELF |
0.2693 USDT |
0.2670 USDT |
0.2677 USDT |
0.2689 USDT |
| 2023-06-11 |
0.2669 USDT |
599,916.9260 ELF |
0.2705 USDT |
0.2643 USDT |
0.2662 USDT |
0.2689 USDT |
| 2023-06-10 |
0.2812 USDT |
896,214.7161 ELF |
0.2923 USDT |
0.2671 USDT |
0.2689 USDT |
0.2684 USDT |
| 2023-06-09 |
0.2969 USDT |
515,633.8119 ELF |
0.2976 USDT |
0.2953 USDT |
0.2959 USDT |
0.2961 USDT |
| 2023-06-08 |
0.2963 USDT |
515,741.5716 ELF |
0.2969 USDT |
0.2950 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-06-07 |
0.2953 USDT |
612,243.6422 ELF |
0.2953 USDT |
0.2918 USDT |
0.2932 USDT |
0.2959 USDT |
| 2023-06-06 |
0.2911 USDT |
706,247.0229 ELF |
0.2931 USDT |
0.2854 USDT |
0.2880 USDT |
0.2950 USDT |
| 2023-06-05 |
0.3036 USDT |
849,466.1679 ELF |
0.2996 USDT |
0.2904 USDT |
0.2917 USDT |
0.2904 USDT |
| 2023-06-04 |
0.3005 USDT |
524,981.7843 ELF |
0.3008 USDT |
0.2995 USDT |
0.2999 USDT |
0.3012 USDT |