Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2761 USDT |
233,123.0161 ELF |
0.2741 USDT |
0.2725 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-06-21 |
0.2701 USDT |
237,985.7871 ELF |
0.2634 USDT |
0.2631 USDT |
0.2657 USDT |
0.2739 USDT |
| 2023-06-20 |
0.2589 USDT |
268,159.0944 ELF |
0.2598 USDT |
0.2535 USDT |
0.2558 USDT |
0.2633 USDT |
| 2023-06-19 |
0.2593 USDT |
217,026.4201 ELF |
0.2599 USDT |
0.2570 USDT |
0.2582 USDT |
0.2600 USDT |
| 2023-06-18 |
0.2610 USDT |
202,183.7229 ELF |
0.2616 USDT |
0.2599 USDT |
0.2603 USDT |
0.2626 USDT |
| 2023-06-17 |
0.2624 USDT |
275,236.3441 ELF |
0.2624 USDT |
0.2607 USDT |
0.2614 USDT |
0.2617 USDT |
| 2023-06-16 |
0.2590 USDT |
388,419.1588 ELF |
0.2594 USDT |
0.2544 USDT |
0.2564 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2561 USDT |
641,278.0904 ELF |
0.2598 USDT |
0.2527 USDT |
0.2537 USDT |
0.2578 USDT |
| 2023-06-14 |
0.2703 USDT |
619,119.6180 ELF |
0.2709 USDT |
0.2627 USDT |
0.2693 USDT |
0.2638 USDT |
| 2023-06-13 |
0.2706 USDT |
610,481.7330 ELF |
0.2695 USDT |
0.2691 USDT |
0.2698 USDT |
0.2708 USDT |
| 2023-06-12 |
0.2684 USDT |
758,005.9495 ELF |
0.2693 USDT |
0.2670 USDT |
0.2677 USDT |
0.2689 USDT |
| 2023-06-11 |
0.2669 USDT |
599,916.9260 ELF |
0.2705 USDT |
0.2643 USDT |
0.2662 USDT |
0.2689 USDT |
| 2023-06-10 |
0.2812 USDT |
896,214.7161 ELF |
0.2923 USDT |
0.2671 USDT |
0.2689 USDT |
0.2684 USDT |
| 2023-06-09 |
0.2969 USDT |
515,633.8119 ELF |
0.2976 USDT |
0.2953 USDT |
0.2959 USDT |
0.2961 USDT |
| 2023-06-08 |
0.2963 USDT |
515,741.5716 ELF |
0.2969 USDT |
0.2950 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-06-07 |
0.2953 USDT |
612,243.6422 ELF |
0.2953 USDT |
0.2918 USDT |
0.2932 USDT |
0.2959 USDT |
| 2023-06-06 |
0.2911 USDT |
706,247.0229 ELF |
0.2931 USDT |
0.2854 USDT |
0.2880 USDT |
0.2950 USDT |
| 2023-06-05 |
0.3036 USDT |
849,466.1679 ELF |
0.2996 USDT |
0.2904 USDT |
0.2917 USDT |
0.2904 USDT |
| 2023-06-04 |
0.3005 USDT |
524,981.7843 ELF |
0.3008 USDT |
0.2995 USDT |
0.2999 USDT |
0.3012 USDT |
| 2023-06-03 |
0.3019 USDT |
538,885.8171 ELF |
0.3024 USDT |
0.3000 USDT |
0.3017 USDT |
0.3016 USDT |
| 2023-06-02 |
0.2992 USDT |
545,030.1497 ELF |
0.2983 USDT |
0.2958 USDT |
0.2982 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2937 USDT |
655,511.3051 ELF |
0.2913 USDT |
0.2898 USDT |
0.2910 USDT |
0.2972 USDT |
| 2023-05-31 |
0.2891 USDT |
730,383.8660 ELF |
0.2917 USDT |
0.2871 USDT |
0.2881 USDT |
0.2907 USDT |
| 2023-05-30 |
0.2914 USDT |
674,200.6366 ELF |
0.2913 USDT |
0.2897 USDT |
0.2910 USDT |
0.2918 USDT |
| 2023-05-29 |
0.2914 USDT |
709,311.9599 ELF |
0.2930 USDT |
0.2892 USDT |
0.2906 USDT |
0.2909 USDT |
| 2023-05-28 |
0.2871 USDT |
636,675.8003 ELF |
0.2853 USDT |
0.2843 USDT |
0.2868 USDT |
0.2887 USDT |
| 2023-05-27 |
0.2828 USDT |
541,217.5792 ELF |
0.2838 USDT |
0.2817 USDT |
0.2825 USDT |
0.2836 USDT |
| 2023-05-26 |
0.2823 USDT |
633,534.1531 ELF |
0.2820 USDT |
0.2807 USDT |
0.2815 USDT |
0.2855 USDT |
| 2023-05-25 |
0.2787 USDT |
600,231.7877 ELF |
0.2798 USDT |
0.2754 USDT |
0.2781 USDT |
0.2822 USDT |
| 2023-05-24 |
0.2839 USDT |
675,237.8809 ELF |
0.2924 USDT |
0.2763 USDT |
0.2785 USDT |
0.2802 USDT |
| 2023-05-23 |
0.2890 USDT |
442,492.3269 ELF |
0.2856 USDT |
0.2846 USDT |
0.2864 USDT |
0.2893 USDT |
| 2023-05-22 |
0.2847 USDT |
605,923.6562 ELF |
0.2822 USDT |
0.2803 USDT |
0.2823 USDT |
0.2857 USDT |
| 2023-05-21 |
0.2813 USDT |
533,746.0462 ELF |
0.2818 USDT |
0.2791 USDT |
0.2800 USDT |
0.2804 USDT |
| 2023-05-20 |
0.2804 USDT |
706,171.3641 ELF |
0.2804 USDT |
0.2789 USDT |
0.2796 USDT |
0.2813 USDT |
| 2023-05-19 |
0.2804 USDT |
571,171.2752 ELF |
0.2800 USDT |
0.2773 USDT |
0.2793 USDT |
0.2815 USDT |
| 2023-05-18 |
0.2832 USDT |
618,589.9038 ELF |
0.2840 USDT |
0.2768 USDT |
0.2782 USDT |
0.2787 USDT |
| 2023-05-17 |
0.2779 USDT |
684,316.2886 ELF |
0.2793 USDT |
0.2739 USDT |
0.2752 USDT |
0.2825 USDT |
| 2023-05-16 |
0.2795 USDT |
547,063.1036 ELF |
0.2830 USDT |
0.2769 USDT |
0.2778 USDT |
0.2788 USDT |
| 2023-05-15 |
0.2835 USDT |
632,197.4991 ELF |
0.2824 USDT |
0.2794 USDT |
0.2827 USDT |
0.2839 USDT |
| 2023-05-14 |
0.2813 USDT |
416,118.6026 ELF |
0.2804 USDT |
0.2790 USDT |
0.2800 USDT |
0.2826 USDT |
| 2023-05-13 |
0.2813 USDT |
693,099.4943 ELF |
0.2826 USDT |
0.2796 USDT |
0.2801 USDT |
0.2815 USDT |
| 2023-05-12 |
0.2789 USDT |
568,902.3431 ELF |
0.2885 USDT |
0.2746 USDT |
0.2764 USDT |
0.2785 USDT |
| 2023-05-11 |
0.2957 USDT |
685,653.0832 ELF |
0.2898 USDT |
0.2870 USDT |
0.2900 USDT |
0.2944 USDT |
| 2023-05-10 |
0.2825 USDT |
674,397.5340 ELF |
0.2802 USDT |
0.2779 USDT |
0.2790 USDT |
0.2894 USDT |
| 2023-05-09 |
0.2778 USDT |
663,740.4718 ELF |
0.2774 USDT |
0.2758 USDT |
0.2767 USDT |
0.2774 USDT |
| 2023-05-08 |
0.2822 USDT |
560,263.3103 ELF |
0.2895 USDT |
0.2756 USDT |
0.2775 USDT |
0.2768 USDT |
| 2023-05-07 |
0.2934 USDT |
633,453.7274 ELF |
0.2934 USDT |
0.2916 USDT |
0.2929 USDT |
0.2916 USDT |
| 2023-05-06 |
0.2988 USDT |
744,375.2024 ELF |
0.3052 USDT |
0.2923 USDT |
0.2945 USDT |
0.2932 USDT |
| 2023-05-05 |
0.3016 USDT |
603,594.0123 ELF |
0.2999 USDT |
0.2986 USDT |
0.3000 USDT |
0.3055 USDT |
| 2023-05-04 |
0.3000 USDT |
611,694.5499 ELF |
0.3026 USDT |
0.2981 USDT |
0.2994 USDT |
0.2992 USDT |