Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2999 USDT |
598,759.3366 ELF |
0.2985 USDT |
0.2968 USDT |
0.2974 USDT |
0.3014 USDT |
| 2023-05-02 |
0.2792 USDT |
563,263.4931 ELF |
0.2790 USDT |
0.2757 USDT |
0.2769 USDT |
0.2860 USDT |
| 2023-05-01 |
0.2817 USDT |
655,929.4972 ELF |
0.2881 USDT |
0.2760 USDT |
0.2772 USDT |
0.2770 USDT |
| 2023-04-30 |
0.2926 USDT |
415,847.6268 ELF |
0.2949 USDT |
0.2877 USDT |
0.2909 USDT |
0.2902 USDT |
| 2023-04-29 |
0.2953 USDT |
490,442.1526 ELF |
0.2977 USDT |
0.2938 USDT |
0.2947 USDT |
0.2951 USDT |
| 2023-04-28 |
0.2969 USDT |
574,262.4359 ELF |
0.2906 USDT |
0.2905 USDT |
0.2938 USDT |
0.2974 USDT |
| 2023-04-27 |
0.2893 USDT |
685,882.0304 ELF |
0.2861 USDT |
0.2852 USDT |
0.2868 USDT |
0.2892 USDT |
| 2023-04-26 |
0.2923 USDT |
696,286.8381 ELF |
0.2907 USDT |
0.2791 USDT |
0.2864 USDT |
0.2879 USDT |
| 2023-04-25 |
0.2829 USDT |
536,054.5890 ELF |
0.2882 USDT |
0.2800 USDT |
0.2814 USDT |
0.2855 USDT |
| 2023-04-24 |
0.2898 USDT |
478,062.0519 ELF |
0.2942 USDT |
0.2849 USDT |
0.2876 USDT |
0.2883 USDT |
| 2023-04-23 |
0.2951 USDT |
350,525.3879 ELF |
0.2985 USDT |
0.2914 USDT |
0.2937 USDT |
0.2936 USDT |
| 2023-04-22 |
0.2947 USDT |
358,249.3893 ELF |
0.2976 USDT |
0.2915 USDT |
0.2925 USDT |
0.2962 USDT |
| 2023-04-21 |
0.3023 USDT |
542,894.2812 ELF |
0.3041 USDT |
0.2963 USDT |
0.2996 USDT |
0.2966 USDT |
| 2023-04-20 |
0.3053 USDT |
522,268.9199 ELF |
0.3055 USDT |
0.3020 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-04-19 |
0.3085 USDT |
428,126.2411 ELF |
0.3179 USDT |
0.3045 USDT |
0.3060 USDT |
0.3075 USDT |
| 2023-04-18 |
0.3150 USDT |
435,890.5277 ELF |
0.3123 USDT |
0.3102 USDT |
0.3120 USDT |
0.3165 USDT |
| 2023-04-17 |
0.3139 USDT |
551,550.8510 ELF |
0.3191 USDT |
0.3100 USDT |
0.3122 USDT |
0.3132 USDT |
| 2023-04-16 |
0.3187 USDT |
458,156.0443 ELF |
0.3193 USDT |
0.3166 USDT |
0.3182 USDT |
0.3197 USDT |
| 2023-04-15 |
0.3196 USDT |
629,311.9650 ELF |
0.3226 USDT |
0.3186 USDT |
0.3194 USDT |
0.3198 USDT |
| 2023-04-14 |
0.3231 USDT |
629,175.9042 ELF |
0.3219 USDT |
0.3176 USDT |
0.3191 USDT |
0.3218 USDT |
| 2023-04-13 |
0.3185 USDT |
544,225.5720 ELF |
0.3184 USDT |
0.3150 USDT |
0.3165 USDT |
0.3213 USDT |
| 2023-04-12 |
0.3130 USDT |
318,138.9949 ELF |
0.3113 USDT |
0.3063 USDT |
0.3080 USDT |
0.3158 USDT |
| 2023-04-11 |
0.3130 USDT |
388,654.6641 ELF |
0.3139 USDT |
0.3097 USDT |
0.3113 USDT |
0.3113 USDT |
| 2023-04-10 |
0.3085 USDT |
581,587.2331 ELF |
0.3117 USDT |
0.3060 USDT |
0.3071 USDT |
0.3107 USDT |
| 2023-04-09 |
0.3094 USDT |
388,717.2493 ELF |
0.3097 USDT |
0.3076 USDT |
0.3081 USDT |
0.3105 USDT |
| 2023-04-08 |
0.3123 USDT |
381,882.7546 ELF |
0.3162 USDT |
0.3098 USDT |
0.3102 USDT |
0.3102 USDT |
| 2023-04-07 |
0.3178 USDT |
748,422.1989 ELF |
0.3300 USDT |
0.3134 USDT |
0.3147 USDT |
0.3177 USDT |
| 2023-04-06 |
0.3194 USDT |
650,726.0822 ELF |
0.3173 USDT |
0.3115 USDT |
0.3133 USDT |
0.3218 USDT |
| 2023-04-05 |
0.3178 USDT |
670,190.0578 ELF |
0.3164 USDT |
0.3120 USDT |
0.3138 USDT |
0.3149 USDT |
| 2023-04-04 |
0.3117 USDT |
596,870.2871 ELF |
0.3059 USDT |
0.3026 USDT |
0.3060 USDT |
0.3164 USDT |
| 2023-04-03 |
0.3017 USDT |
553,086.0940 ELF |
0.3000 USDT |
0.2962 USDT |
0.2990 USDT |
0.3052 USDT |
| 2023-04-02 |
0.2997 USDT |
620,504.9030 ELF |
0.3104 USDT |
0.2956 USDT |
0.2965 USDT |
0.3000 USDT |
| 2023-04-01 |
0.3136 USDT |
773,634.1529 ELF |
0.3206 USDT |
0.3071 USDT |
0.3082 USDT |
0.3100 USDT |
| 2023-03-31 |
0.3335 USDT |
3,494,249.5783 ELF |
0.2963 USDT |
0.2963 USDT |
0.3260 USDT |
0.3262 USDT |
| 2023-03-30 |
0.2979 USDT |
579,134.4658 ELF |
0.2980 USDT |
0.2935 USDT |
0.2938 USDT |
0.2938 USDT |
| 2023-03-29 |
0.2953 USDT |
655,574.1317 ELF |
0.2971 USDT |
0.2886 USDT |
0.2918 USDT |
0.2980 USDT |
| 2023-03-28 |
0.2944 USDT |
686,518.6724 ELF |
0.2972 USDT |
0.2913 USDT |
0.2928 USDT |
0.2961 USDT |
| 2023-03-27 |
0.2989 USDT |
1,166,790.0545 ELF |
0.3063 USDT |
0.2947 USDT |
0.2959 USDT |
0.2970 USDT |
| 2023-03-26 |
0.3052 USDT |
554,860.5372 ELF |
0.3069 USDT |
0.3038 USDT |
0.3045 USDT |
0.3043 USDT |
| 2023-03-25 |
0.3105 USDT |
586,081.8410 ELF |
0.3085 USDT |
0.3071 USDT |
0.3079 USDT |
0.3074 USDT |
| 2023-03-24 |
0.3093 USDT |
651,647.1414 ELF |
0.3077 USDT |
0.3040 USDT |
0.3061 USDT |
0.3060 USDT |
| 2023-03-23 |
0.3028 USDT |
630,083.1806 ELF |
0.3049 USDT |
0.2986 USDT |
0.3015 USDT |
0.3051 USDT |
| 2023-03-22 |
0.3102 USDT |
759,903.7433 ELF |
0.3079 USDT |
0.3011 USDT |
0.3043 USDT |
0.3032 USDT |
| 2023-03-21 |
0.3073 USDT |
983,332.6177 ELF |
0.2999 USDT |
0.2978 USDT |
0.2992 USDT |
0.3053 USDT |
| 2023-03-20 |
0.3044 USDT |
667,933.7815 ELF |
0.3078 USDT |
0.3012 USDT |
0.3027 USDT |
0.3026 USDT |
| 2023-03-19 |
0.3079 USDT |
683,100.7197 ELF |
0.3102 USDT |
0.3027 USDT |
0.3043 USDT |
0.3105 USDT |
| 2023-03-18 |
0.3172 USDT |
490,439.7154 ELF |
0.3245 USDT |
0.3071 USDT |
0.3146 USDT |
0.3119 USDT |
| 2023-03-17 |
0.3167 USDT |
590,190.2450 ELF |
0.3153 USDT |
0.3078 USDT |
0.3118 USDT |
0.3162 USDT |
| 2023-03-16 |
0.3146 USDT |
710,568.0796 ELF |
0.3125 USDT |
0.3083 USDT |
0.3111 USDT |
0.3127 USDT |
| 2023-03-15 |
0.3314 USDT |
625,027.9762 ELF |
0.3490 USDT |
0.3050 USDT |
0.3070 USDT |
0.3084 USDT |