Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3019 USDT |
538,885.8171 ELF |
0.3024 USDT |
0.3000 USDT |
0.3017 USDT |
0.3016 USDT |
| 2023-06-02 |
0.2992 USDT |
545,030.1497 ELF |
0.2983 USDT |
0.2958 USDT |
0.2982 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2937 USDT |
655,511.3051 ELF |
0.2913 USDT |
0.2898 USDT |
0.2910 USDT |
0.2972 USDT |
| 2023-05-31 |
0.2891 USDT |
730,383.8660 ELF |
0.2917 USDT |
0.2871 USDT |
0.2881 USDT |
0.2907 USDT |
| 2023-05-30 |
0.2914 USDT |
674,200.6366 ELF |
0.2913 USDT |
0.2897 USDT |
0.2910 USDT |
0.2918 USDT |
| 2023-05-29 |
0.2914 USDT |
709,311.9599 ELF |
0.2930 USDT |
0.2892 USDT |
0.2906 USDT |
0.2909 USDT |
| 2023-05-28 |
0.2871 USDT |
636,675.8003 ELF |
0.2853 USDT |
0.2843 USDT |
0.2868 USDT |
0.2887 USDT |
| 2023-05-27 |
0.2828 USDT |
541,217.5792 ELF |
0.2838 USDT |
0.2817 USDT |
0.2825 USDT |
0.2836 USDT |
| 2023-05-26 |
0.2823 USDT |
633,534.1531 ELF |
0.2820 USDT |
0.2807 USDT |
0.2815 USDT |
0.2855 USDT |
| 2023-05-25 |
0.2787 USDT |
600,231.7877 ELF |
0.2798 USDT |
0.2754 USDT |
0.2781 USDT |
0.2822 USDT |
| 2023-05-24 |
0.2839 USDT |
675,237.8809 ELF |
0.2924 USDT |
0.2763 USDT |
0.2785 USDT |
0.2802 USDT |
| 2023-05-23 |
0.2890 USDT |
442,492.3269 ELF |
0.2856 USDT |
0.2846 USDT |
0.2864 USDT |
0.2893 USDT |
| 2023-05-22 |
0.2847 USDT |
605,923.6562 ELF |
0.2822 USDT |
0.2803 USDT |
0.2823 USDT |
0.2857 USDT |
| 2023-05-21 |
0.2813 USDT |
533,746.0462 ELF |
0.2818 USDT |
0.2791 USDT |
0.2800 USDT |
0.2804 USDT |
| 2023-05-20 |
0.2804 USDT |
706,171.3641 ELF |
0.2804 USDT |
0.2789 USDT |
0.2796 USDT |
0.2813 USDT |
| 2023-05-19 |
0.2804 USDT |
571,171.2752 ELF |
0.2800 USDT |
0.2773 USDT |
0.2793 USDT |
0.2815 USDT |
| 2023-05-18 |
0.2832 USDT |
618,589.9038 ELF |
0.2840 USDT |
0.2768 USDT |
0.2782 USDT |
0.2787 USDT |
| 2023-05-17 |
0.2779 USDT |
684,316.2886 ELF |
0.2793 USDT |
0.2739 USDT |
0.2752 USDT |
0.2825 USDT |
| 2023-05-16 |
0.2795 USDT |
547,063.1036 ELF |
0.2830 USDT |
0.2769 USDT |
0.2778 USDT |
0.2788 USDT |
| 2023-05-15 |
0.2835 USDT |
632,197.4991 ELF |
0.2824 USDT |
0.2794 USDT |
0.2827 USDT |
0.2839 USDT |
| 2023-05-14 |
0.2813 USDT |
416,118.6026 ELF |
0.2804 USDT |
0.2790 USDT |
0.2800 USDT |
0.2826 USDT |
| 2023-05-13 |
0.2813 USDT |
693,099.4943 ELF |
0.2826 USDT |
0.2796 USDT |
0.2801 USDT |
0.2815 USDT |
| 2023-05-12 |
0.2789 USDT |
568,902.3431 ELF |
0.2885 USDT |
0.2746 USDT |
0.2764 USDT |
0.2785 USDT |
| 2023-05-11 |
0.2957 USDT |
685,653.0832 ELF |
0.2898 USDT |
0.2870 USDT |
0.2900 USDT |
0.2944 USDT |
| 2023-05-10 |
0.2825 USDT |
674,397.5340 ELF |
0.2802 USDT |
0.2779 USDT |
0.2790 USDT |
0.2894 USDT |
| 2023-05-09 |
0.2778 USDT |
663,740.4718 ELF |
0.2774 USDT |
0.2758 USDT |
0.2767 USDT |
0.2774 USDT |
| 2023-05-08 |
0.2822 USDT |
560,263.3103 ELF |
0.2895 USDT |
0.2756 USDT |
0.2775 USDT |
0.2768 USDT |
| 2023-05-07 |
0.2934 USDT |
633,453.7274 ELF |
0.2934 USDT |
0.2916 USDT |
0.2929 USDT |
0.2916 USDT |
| 2023-05-06 |
0.2988 USDT |
744,375.2024 ELF |
0.3052 USDT |
0.2923 USDT |
0.2945 USDT |
0.2932 USDT |
| 2023-05-05 |
0.3016 USDT |
603,594.0123 ELF |
0.2999 USDT |
0.2986 USDT |
0.3000 USDT |
0.3055 USDT |
| 2023-05-04 |
0.3000 USDT |
611,694.5499 ELF |
0.3026 USDT |
0.2981 USDT |
0.2994 USDT |
0.2992 USDT |
| 2023-05-03 |
0.2999 USDT |
598,759.3366 ELF |
0.2985 USDT |
0.2968 USDT |
0.2974 USDT |
0.3014 USDT |
| 2023-05-02 |
0.2792 USDT |
563,263.4931 ELF |
0.2790 USDT |
0.2757 USDT |
0.2769 USDT |
0.2860 USDT |
| 2023-05-01 |
0.2817 USDT |
655,929.4972 ELF |
0.2881 USDT |
0.2760 USDT |
0.2772 USDT |
0.2770 USDT |
| 2023-04-30 |
0.2926 USDT |
415,847.6268 ELF |
0.2949 USDT |
0.2877 USDT |
0.2909 USDT |
0.2902 USDT |
| 2023-04-29 |
0.2953 USDT |
490,442.1526 ELF |
0.2977 USDT |
0.2938 USDT |
0.2947 USDT |
0.2951 USDT |
| 2023-04-28 |
0.2969 USDT |
574,262.4359 ELF |
0.2906 USDT |
0.2905 USDT |
0.2938 USDT |
0.2974 USDT |
| 2023-04-27 |
0.2893 USDT |
685,882.0304 ELF |
0.2861 USDT |
0.2852 USDT |
0.2868 USDT |
0.2892 USDT |
| 2023-04-26 |
0.2923 USDT |
696,286.8381 ELF |
0.2907 USDT |
0.2791 USDT |
0.2864 USDT |
0.2879 USDT |
| 2023-04-25 |
0.2829 USDT |
536,054.5890 ELF |
0.2882 USDT |
0.2800 USDT |
0.2814 USDT |
0.2855 USDT |
| 2023-04-24 |
0.2898 USDT |
478,062.0519 ELF |
0.2942 USDT |
0.2849 USDT |
0.2876 USDT |
0.2883 USDT |
| 2023-04-23 |
0.2951 USDT |
350,525.3879 ELF |
0.2985 USDT |
0.2914 USDT |
0.2937 USDT |
0.2936 USDT |
| 2023-04-22 |
0.2947 USDT |
358,249.3893 ELF |
0.2976 USDT |
0.2915 USDT |
0.2925 USDT |
0.2962 USDT |
| 2023-04-21 |
0.3023 USDT |
542,894.2812 ELF |
0.3041 USDT |
0.2963 USDT |
0.2996 USDT |
0.2966 USDT |
| 2023-04-20 |
0.3053 USDT |
522,268.9199 ELF |
0.3055 USDT |
0.3020 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-04-19 |
0.3085 USDT |
428,126.2411 ELF |
0.3179 USDT |
0.3045 USDT |
0.3060 USDT |
0.3075 USDT |
| 2023-04-18 |
0.3150 USDT |
435,890.5277 ELF |
0.3123 USDT |
0.3102 USDT |
0.3120 USDT |
0.3165 USDT |
| 2023-04-17 |
0.3139 USDT |
551,550.8510 ELF |
0.3191 USDT |
0.3100 USDT |
0.3122 USDT |
0.3132 USDT |
| 2023-04-16 |
0.3187 USDT |
458,156.0443 ELF |
0.3193 USDT |
0.3166 USDT |
0.3182 USDT |
0.3197 USDT |
| 2023-04-15 |
0.3196 USDT |
629,311.9650 ELF |
0.3226 USDT |
0.3186 USDT |
0.3194 USDT |
0.3198 USDT |