Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3509 USDT |
1,023,964.9387 ELF |
0.3452 USDT |
0.3360 USDT |
0.3418 USDT |
0.3508 USDT |
| 2023-03-13 |
0.3245 USDT |
744,862.9151 ELF |
0.3190 USDT |
0.3093 USDT |
0.3157 USDT |
0.3342 USDT |
| 2023-03-12 |
0.3082 USDT |
1,136,999.3078 ELF |
0.3086 USDT |
0.2972 USDT |
0.2997 USDT |
0.3077 USDT |
| 2023-03-11 |
0.2958 USDT |
719,159.4678 ELF |
0.2838 USDT |
0.2790 USDT |
0.2823 USDT |
0.3059 USDT |
| 2023-03-10 |
0.2805 USDT |
639,750.6384 ELF |
0.2834 USDT |
0.2766 USDT |
0.2787 USDT |
0.2807 USDT |
| 2023-03-09 |
0.2784 USDT |
473,821.7626 ELF |
0.2781 USDT |
0.2765 USDT |
0.2773 USDT |
0.2794 USDT |
| 2023-03-08 |
0.2794 USDT |
603,307.3747 ELF |
0.2736 USDT |
0.2732 USDT |
0.2779 USDT |
0.2800 USDT |
| 2023-03-07 |
0.2784 USDT |
524,769.0255 ELF |
0.2857 USDT |
0.2691 USDT |
0.2728 USDT |
0.2727 USDT |
| 2023-03-06 |
0.2874 USDT |
539,561.3932 ELF |
0.2838 USDT |
0.2838 USDT |
0.2867 USDT |
0.2882 USDT |
| 2023-03-05 |
0.2810 USDT |
606,133.7924 ELF |
0.2864 USDT |
0.2779 USDT |
0.2799 USDT |
0.2804 USDT |
| 2023-03-04 |
0.2871 USDT |
618,339.0693 ELF |
0.2914 USDT |
0.2831 USDT |
0.2854 USDT |
0.2854 USDT |
| 2023-03-03 |
0.2875 USDT |
696,870.2754 ELF |
0.2915 USDT |
0.2739 USDT |
0.2809 USDT |
0.2902 USDT |
| 2023-03-02 |
0.2946 USDT |
1,013,738.7847 ELF |
0.2812 USDT |
0.2734 USDT |
0.2774 USDT |
0.2904 USDT |
| 2023-03-01 |
0.2800 USDT |
580,742.3534 ELF |
0.2818 USDT |
0.2775 USDT |
0.2789 USDT |
0.2801 USDT |
| 2023-02-28 |
0.2765 USDT |
589,901.6106 ELF |
0.2709 USDT |
0.2709 USDT |
0.2720 USDT |
0.2772 USDT |
| 2023-02-27 |
0.2706 USDT |
358,795.8278 ELF |
0.2808 USDT |
0.2675 USDT |
0.2695 USDT |
0.2710 USDT |
| 2023-02-26 |
0.2865 USDT |
277,736.2363 ELF |
0.2918 USDT |
0.2773 USDT |
0.2783 USDT |
0.2804 USDT |
| 2023-02-25 |
0.2854 USDT |
2,443,751.2152 ELF |
0.2720 USDT |
0.2711 USDT |
0.2730 USDT |
0.3060 USDT |
| 2023-02-24 |
0.2688 USDT |
757,522.4951 ELF |
0.2704 USDT |
0.2642 USDT |
0.2665 USDT |
0.2684 USDT |
| 2023-02-23 |
0.2610 USDT |
650,309.5556 ELF |
0.2593 USDT |
0.2556 USDT |
0.2592 USDT |
0.2665 USDT |
| 2023-02-22 |
0.2608 USDT |
1,274,696.4682 ELF |
0.2593 USDT |
0.2493 USDT |
0.2510 USDT |
0.2528 USDT |
| 2023-02-21 |
0.2477 USDT |
651,026.0507 ELF |
0.2522 USDT |
0.2441 USDT |
0.2450 USDT |
0.2493 USDT |
| 2023-02-20 |
0.2478 USDT |
577,978.9493 ELF |
0.2407 USDT |
0.2364 USDT |
0.2395 USDT |
0.2507 USDT |
| 2023-02-19 |
0.2403 USDT |
155,873.9537 ELF |
0.2404 USDT |
0.2390 USDT |
0.2394 USDT |
0.2399 USDT |
| 2023-02-18 |
0.2416 USDT |
541,411.1905 ELF |
0.2395 USDT |
0.2393 USDT |
0.2400 USDT |
0.2399 USDT |
| 2023-02-17 |
0.2323 USDT |
670,037.2880 ELF |
0.2288 USDT |
0.2283 USDT |
0.2312 USDT |
0.2380 USDT |
| 2023-02-16 |
0.2366 USDT |
800,534.7939 ELF |
0.2388 USDT |
0.2289 USDT |
0.2314 USDT |
0.2293 USDT |
| 2023-02-15 |
0.2271 USDT |
599,332.5257 ELF |
0.2297 USDT |
0.2242 USDT |
0.2248 USDT |
0.2321 USDT |
| 2023-02-14 |
0.2288 USDT |
907,975.7665 ELF |
0.2257 USDT |
0.2251 USDT |
0.2281 USDT |
0.2298 USDT |
| 2023-02-13 |
0.2262 USDT |
1,595,251.4303 ELF |
0.2170 USDT |
0.2165 USDT |
0.2218 USDT |
0.2225 USDT |
| 2023-02-12 |
0.2180 USDT |
1,003,038.9955 ELF |
0.2240 USDT |
0.2150 USDT |
0.2163 USDT |
0.2176 USDT |
| 2023-02-11 |
0.2288 USDT |
967,430.5414 ELF |
0.2250 USDT |
0.2210 USDT |
0.2220 USDT |
0.2218 USDT |
| 2023-02-10 |
0.2288 USDT |
3,658,404.4979 ELF |
0.2148 USDT |
0.2051 USDT |
0.2110 USDT |
0.2263 USDT |
| 2023-02-09 |
0.2035 USDT |
858,036.5581 ELF |
0.2051 USDT |
0.1937 USDT |
0.1957 USDT |
0.2103 USDT |
| 2023-02-08 |
0.2061 USDT |
595,754.2444 ELF |
0.2029 USDT |
0.1974 USDT |
0.2007 USDT |
0.2011 USDT |
| 2023-02-07 |
0.1948 USDT |
740,113.2596 ELF |
0.1920 USDT |
0.1894 USDT |
0.1902 USDT |
0.2021 USDT |
| 2023-02-06 |
0.1944 USDT |
1,579,272.6377 ELF |
0.1940 USDT |
0.1913 USDT |
0.1923 USDT |
0.1921 USDT |
| 2023-02-05 |
0.1971 USDT |
3,449,137.4163 ELF |
0.2008 USDT |
0.1926 USDT |
0.1928 USDT |
0.1940 USDT |
| 2023-02-04 |
0.1973 USDT |
1,106,064.0206 ELF |
0.1900 USDT |
0.1899 USDT |
0.1911 USDT |
0.2001 USDT |
| 2023-02-03 |
0.1877 USDT |
791,207.6418 ELF |
0.1838 USDT |
0.1837 USDT |
0.1844 USDT |
0.1900 USDT |
| 2023-02-02 |
0.1851 USDT |
734,394.9558 ELF |
0.1838 USDT |
0.1831 USDT |
0.1843 USDT |
0.1860 USDT |
| 2023-02-01 |
0.1771 USDT |
808,474.9250 ELF |
0.1768 USDT |
0.1754 USDT |
0.1754 USDT |
0.1809 USDT |
| 2023-01-31 |
0.1765 USDT |
561,031.3427 ELF |
0.1773 USDT |
0.1754 USDT |
0.1758 USDT |
0.1760 USDT |
| 2023-01-30 |
0.1777 USDT |
657,034.1508 ELF |
0.1879 USDT |
0.1752 USDT |
0.1760 USDT |
0.1759 USDT |
| 2023-01-29 |
0.1873 USDT |
517,293.2113 ELF |
0.1922 USDT |
0.1862 USDT |
0.1870 USDT |
0.1890 USDT |
| 2023-01-28 |
0.1960 USDT |
1,206,085.1057 ELF |
0.1860 USDT |
0.1860 USDT |
0.1914 USDT |
0.1915 USDT |
| 2023-01-27 |
0.1831 USDT |
868,825.1143 ELF |
0.1799 USDT |
0.1774 USDT |
0.1802 USDT |
0.1834 USDT |
| 2023-01-26 |
0.1789 USDT |
972,417.1419 ELF |
0.1816 USDT |
0.1763 USDT |
0.1785 USDT |
0.1786 USDT |
| 2023-01-25 |
0.1792 USDT |
1,017,442.1977 ELF |
0.1790 USDT |
0.1731 USDT |
0.1785 USDT |
0.1810 USDT |
| 2023-01-24 |
0.1837 USDT |
600,670.5036 ELF |
0.1824 USDT |
0.1817 USDT |
0.1829 USDT |
0.1840 USDT |