Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5644 USDT |
4,155,687.2528 ELF |
0.5760 USDT |
0.5312 USDT |
0.5443 USDT |
0.5568 USDT |
| 2024-12-02 |
0.5618 USDT |
2,706,212.9258 ELF |
0.5925 USDT |
0.5401 USDT |
0.5519 USDT |
0.5597 USDT |
| 2024-12-01 |
0.5821 USDT |
2,384,049.2764 ELF |
0.5959 USDT |
0.5694 USDT |
0.5781 USDT |
0.5838 USDT |
| 2024-11-30 |
0.5818 USDT |
2,062,805.0976 ELF |
0.5901 USDT |
0.5702 USDT |
0.5777 USDT |
0.5871 USDT |
| 2024-11-29 |
0.5761 USDT |
2,012,433.8511 ELF |
0.5624 USDT |
0.5572 USDT |
0.5720 USDT |
0.5766 USDT |
| 2024-11-28 |
0.5567 USDT |
2,273,602.9633 ELF |
0.5842 USDT |
0.5487 USDT |
0.5525 USDT |
0.5526 USDT |
| 2024-11-27 |
0.5644 USDT |
1,964,016.7906 ELF |
0.6049 USDT |
0.5525 USDT |
0.5589 USDT |
0.5724 USDT |
| 2024-11-26 |
0.6492 USDT |
3,617,565.7631 ELF |
0.7767 USDT |
0.5968 USDT |
0.6064 USDT |
0.6053 USDT |
| 2024-11-25 |
0.6112 USDT |
1,759,688.6852 ELF |
0.4505 USDT |
0.4481 USDT |
0.6394 USDT |
0.7018 USDT |
| 2024-11-24 |
0.4393 USDT |
2,536,131.9585 ELF |
0.4338 USDT |
0.4207 USDT |
0.4297 USDT |
0.4245 USDT |
| 2024-11-23 |
0.4269 USDT |
3,284,501.2354 ELF |
0.4247 USDT |
0.4159 USDT |
0.4213 USDT |
0.4318 USDT |
| 2024-11-22 |
0.4133 USDT |
3,396,445.5903 ELF |
0.4234 USDT |
0.4050 USDT |
0.4106 USDT |
0.4167 USDT |
| 2024-11-21 |
0.4115 USDT |
2,560,668.4602 ELF |
0.4226 USDT |
0.4018 USDT |
0.4093 USDT |
0.4123 USDT |
| 2024-11-20 |
0.4074 USDT |
3,324,076.6670 ELF |
0.4131 USDT |
0.3950 USDT |
0.4007 USDT |
0.4178 USDT |
| 2024-11-19 |
0.4133 USDT |
2,633,190.6495 ELF |
0.4063 USDT |
0.4013 USDT |
0.4102 USDT |
0.4102 USDT |
| 2024-11-18 |
0.3948 USDT |
3,356,643.8998 ELF |
0.3837 USDT |
0.3837 USDT |
0.3901 USDT |
0.4001 USDT |
| 2024-11-17 |
0.3917 USDT |
1,317,306.7321 ELF |
0.4051 USDT |
0.3826 USDT |
0.3899 USDT |
0.3880 USDT |
| 2024-11-16 |
0.3832 USDT |
1,590,990.8785 ELF |
0.3815 USDT |
0.3779 USDT |
0.3800 USDT |
0.3890 USDT |
| 2024-11-15 |
0.3668 USDT |
2,727,078.7151 ELF |
0.3659 USDT |
0.3588 USDT |
0.3621 USDT |
0.3696 USDT |
| 2024-11-14 |
0.3691 USDT |
4,170,220.6790 ELF |
0.3777 USDT |
0.3611 USDT |
0.3646 USDT |
0.3663 USDT |
| 2024-11-13 |
0.3886 USDT |
3,317,352.3994 ELF |
0.3909 USDT |
0.3643 USDT |
0.3702 USDT |
0.3691 USDT |
| 2024-11-12 |
0.3840 USDT |
4,458,178.0129 ELF |
0.3927 USDT |
0.3699 USDT |
0.3755 USDT |
0.3751 USDT |
| 2024-11-11 |
0.3775 USDT |
3,953,928.0322 ELF |
0.3788 USDT |
0.3685 USDT |
0.3717 USDT |
0.3845 USDT |
| 2024-11-10 |
0.3625 USDT |
7,988.3586 ELF |
0.3626 USDT |
0.3616 USDT |
0.3629 USDT |
0.3617 USDT |
| 2024-11-09 |
0.3574 USDT |
1,698,672.9971 ELF |
0.3565 USDT |
0.3526 USDT |
0.3539 USDT |
0.3573 USDT |
| 2024-11-08 |
0.3547 USDT |
2,567,074.7302 ELF |
0.3579 USDT |
0.3505 USDT |
0.3523 USDT |
0.3531 USDT |
| 2024-11-07 |
0.3526 USDT |
2,471,721.5475 ELF |
0.3530 USDT |
0.3486 USDT |
0.3507 USDT |
0.3526 USDT |
| 2024-11-06 |
0.3430 USDT |
4,234,877.0810 ELF |
0.3319 USDT |
0.3316 USDT |
0.3386 USDT |
0.3455 USDT |
| 2024-11-05 |
0.3282 USDT |
2,974,247.5946 ELF |
0.3244 USDT |
0.3220 USDT |
0.3253 USDT |
0.3315 USDT |
| 2024-11-04 |
0.3297 USDT |
2,915,305.7305 ELF |
0.3347 USDT |
0.3210 USDT |
0.3244 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3355 USDT |
2,981,997.4578 ELF |
0.3434 USDT |
0.3308 USDT |
0.3345 USDT |
0.3341 USDT |
| 2024-11-02 |
0.3503 USDT |
753,105.5817 ELF |
0.3504 USDT |
0.3487 USDT |
0.3497 USDT |
0.3490 USDT |
| 2024-11-01 |
0.3533 USDT |
3,237,565.8008 ELF |
0.3494 USDT |
0.3484 USDT |
0.3501 USDT |
0.3501 USDT |
| 2024-10-31 |
0.3549 USDT |
1,851,513.2860 ELF |
0.3616 USDT |
0.3505 USDT |
0.3528 USDT |
0.3519 USDT |
| 2024-10-30 |
0.3620 USDT |
2,088,308.8979 ELF |
0.3634 USDT |
0.3598 USDT |
0.3618 USDT |
0.3615 USDT |
| 2024-10-29 |
0.3599 USDT |
2,565,078.3451 ELF |
0.3574 USDT |
0.3563 USDT |
0.3579 USDT |
0.3599 USDT |
| 2024-10-28 |
0.3527 USDT |
2,262,628.3247 ELF |
0.3550 USDT |
0.3497 USDT |
0.3507 USDT |
0.3554 USDT |
| 2024-10-27 |
0.3524 USDT |
1,047,189.6596 ELF |
0.3507 USDT |
0.3497 USDT |
0.3509 USDT |
0.3534 USDT |
| 2024-10-26 |
0.3490 USDT |
2,557,477.2153 ELF |
0.3504 USDT |
0.3468 USDT |
0.3489 USDT |
0.3502 USDT |
| 2024-10-25 |
0.3620 USDT |
2,466,860.1294 ELF |
0.3690 USDT |
0.3543 USDT |
0.3579 USDT |
0.3575 USDT |
| 2024-10-24 |
0.3654 USDT |
2,489,175.2575 ELF |
0.3681 USDT |
0.3604 USDT |
0.3627 USDT |
0.3661 USDT |
| 2024-10-23 |
0.3674 USDT |
2,168,983.9700 ELF |
0.3752 USDT |
0.3588 USDT |
0.3630 USDT |
0.3637 USDT |
| 2024-10-22 |
0.3784 USDT |
993,935.3469 ELF |
0.3784 USDT |
0.3716 USDT |
0.3736 USDT |
0.3722 USDT |
| 2024-10-21 |
0.3859 USDT |
1,811,278.5372 ELF |
0.3937 USDT |
0.3764 USDT |
0.3775 USDT |
0.3773 USDT |
| 2024-10-20 |
0.3870 USDT |
1,299,155.0637 ELF |
0.3892 USDT |
0.3834 USDT |
0.3852 USDT |
0.3895 USDT |
| 2024-10-19 |
0.3859 USDT |
2,007,921.7792 ELF |
0.3834 USDT |
0.3826 USDT |
0.3849 USDT |
0.3852 USDT |
| 2024-10-18 |
0.3806 USDT |
1,945,268.1433 ELF |
0.3808 USDT |
0.3776 USDT |
0.3797 USDT |
0.3818 USDT |
| 2024-10-17 |
0.3803 USDT |
2,149,836.8196 ELF |
0.3863 USDT |
0.3746 USDT |
0.3771 USDT |
0.3785 USDT |
| 2024-10-16 |
0.3823 USDT |
3,291,855.2948 ELF |
0.3815 USDT |
0.3782 USDT |
0.3811 USDT |
0.3858 USDT |
| 2024-10-15 |
0.3860 USDT |
833,061.8460 ELF |
0.3933 USDT |
0.3808 USDT |
0.3830 USDT |
0.3832 USDT |