Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3629 USDT |
2,203,041.6629 ELF |
0.3651 USDT |
0.3579 USDT |
0.3599 USDT |
0.3583 USDT |
| 2024-10-02 |
0.3735 USDT |
4,016,784.5727 ELF |
0.3787 USDT |
0.3652 USDT |
0.3692 USDT |
0.3655 USDT |
| 2024-10-01 |
0.4038 USDT |
1,994,759.2152 ELF |
0.4053 USDT |
0.3975 USDT |
0.4032 USDT |
0.3985 USDT |
| 2024-09-30 |
0.4087 USDT |
2,503,922.2566 ELF |
0.4135 USDT |
0.3998 USDT |
0.4015 USDT |
0.4010 USDT |
| 2024-09-29 |
0.4042 USDT |
1,973,040.5433 ELF |
0.4031 USDT |
0.3978 USDT |
0.4004 USDT |
0.4116 USDT |
| 2024-09-28 |
0.4028 USDT |
2,496,514.9126 ELF |
0.4081 USDT |
0.3973 USDT |
0.4000 USDT |
0.4027 USDT |
| 2024-09-27 |
0.4038 USDT |
2,675,716.3162 ELF |
0.4071 USDT |
0.4004 USDT |
0.4024 USDT |
0.4057 USDT |
| 2024-09-26 |
0.4003 USDT |
2,953,704.8157 ELF |
0.3992 USDT |
0.3932 USDT |
0.3960 USDT |
0.4040 USDT |
| 2024-09-25 |
0.3958 USDT |
2,499,715.4867 ELF |
0.4005 USDT |
0.3904 USDT |
0.3932 USDT |
0.3969 USDT |
| 2024-09-24 |
0.3960 USDT |
2,995,987.7711 ELF |
0.3970 USDT |
0.3904 USDT |
0.3942 USDT |
0.4005 USDT |
| 2024-09-23 |
0.3914 USDT |
2,158,882.7278 ELF |
0.3924 USDT |
0.3859 USDT |
0.3904 USDT |
0.3960 USDT |
| 2024-09-22 |
0.3916 USDT |
1,325,887.0270 ELF |
0.4098 USDT |
0.3850 USDT |
0.3872 USDT |
0.3877 USDT |
| 2024-09-21 |
0.3996 USDT |
2,439,327.0130 ELF |
0.3858 USDT |
0.3845 USDT |
0.3964 USDT |
0.3989 USDT |
| 2024-09-20 |
0.3774 USDT |
3,740,367.0335 ELF |
0.3712 USDT |
0.3685 USDT |
0.3705 USDT |
0.3825 USDT |
| 2024-09-19 |
0.3647 USDT |
3,230,983.0645 ELF |
0.3603 USDT |
0.3588 USDT |
0.3608 USDT |
0.3692 USDT |
| 2024-09-18 |
0.3542 USDT |
2,282,590.9285 ELF |
0.3589 USDT |
0.3491 USDT |
0.3502 USDT |
0.3497 USDT |
| 2024-09-17 |
0.3561 USDT |
2,735,164.0857 ELF |
0.3526 USDT |
0.3511 USDT |
0.3533 USDT |
0.3590 USDT |
| 2024-09-16 |
0.3520 USDT |
3,262,862.3104 ELF |
0.3623 USDT |
0.3481 USDT |
0.3507 USDT |
0.3522 USDT |
| 2024-09-15 |
0.3727 USDT |
1,195,344.9235 ELF |
0.3740 USDT |
0.3700 USDT |
0.3707 USDT |
0.3709 USDT |
| 2024-09-14 |
0.3758 USDT |
1,738,098.2036 ELF |
0.3801 USDT |
0.3726 USDT |
0.3745 USDT |
0.3747 USDT |
| 2024-09-13 |
0.3725 USDT |
2,981,151.6269 ELF |
0.3745 USDT |
0.3693 USDT |
0.3720 USDT |
0.3751 USDT |
| 2024-09-12 |
0.3718 USDT |
3,659,846.0623 ELF |
0.3696 USDT |
0.3681 USDT |
0.3705 USDT |
0.3741 USDT |
| 2024-09-11 |
0.3681 USDT |
3,259,206.2678 ELF |
0.3727 USDT |
0.3640 USDT |
0.3663 USDT |
0.3730 USDT |
| 2024-09-10 |
0.3664 USDT |
3,819,773.2915 ELF |
0.3681 USDT |
0.3606 USDT |
0.3618 USDT |
0.3715 USDT |
| 2024-09-09 |
0.3626 USDT |
3,454,838.0243 ELF |
0.3609 USDT |
0.3579 USDT |
0.3613 USDT |
0.3662 USDT |
| 2024-09-08 |
0.3525 USDT |
3,255,409.7512 ELF |
0.3514 USDT |
0.3484 USDT |
0.3501 USDT |
0.3616 USDT |
| 2024-09-07 |
0.3482 USDT |
3,659,256.0591 ELF |
0.3473 USDT |
0.3432 USDT |
0.3459 USDT |
0.3512 USDT |
| 2024-09-06 |
0.3496 USDT |
4,024,067.9773 ELF |
0.3564 USDT |
0.3429 USDT |
0.3459 USDT |
0.3444 USDT |
| 2024-09-05 |
0.3553 USDT |
1,875,269.2329 ELF |
0.3648 USDT |
0.3499 USDT |
0.3512 USDT |
0.3509 USDT |
| 2024-09-04 |
0.3566 USDT |
3,692,342.4819 ELF |
0.3640 USDT |
0.3455 USDT |
0.3523 USDT |
0.3615 USDT |
| 2024-09-03 |
0.3706 USDT |
3,280,834.1145 ELF |
0.3785 USDT |
0.3601 USDT |
0.3630 USDT |
0.3631 USDT |
| 2024-09-02 |
0.3668 USDT |
3,206,458.5204 ELF |
0.3679 USDT |
0.3591 USDT |
0.3627 USDT |
0.3743 USDT |
| 2024-09-01 |
0.3721 USDT |
1,817,705.9133 ELF |
0.3802 USDT |
0.3658 USDT |
0.3702 USDT |
0.3682 USDT |
| 2024-08-31 |
0.3795 USDT |
2,758,847.0029 ELF |
0.3852 USDT |
0.3750 USDT |
0.3767 USDT |
0.3766 USDT |
| 2024-08-30 |
0.3850 USDT |
3,930,756.1196 ELF |
0.3902 USDT |
0.3747 USDT |
0.3798 USDT |
0.3855 USDT |
| 2024-08-29 |
0.3914 USDT |
3,290,769.1093 ELF |
0.3924 USDT |
0.3864 USDT |
0.3883 USDT |
0.3888 USDT |
| 2024-08-28 |
0.3893 USDT |
3,323,745.7694 ELF |
0.3930 USDT |
0.3852 USDT |
0.3874 USDT |
0.3880 USDT |
| 2024-08-27 |
0.3946 USDT |
3,489,887.3680 ELF |
0.4020 USDT |
0.3880 USDT |
0.3916 USDT |
0.3942 USDT |
| 2024-08-26 |
0.4030 USDT |
1,957,915.5808 ELF |
0.4120 USDT |
0.3978 USDT |
0.4013 USDT |
0.4020 USDT |
| 2024-08-25 |
0.4109 USDT |
2,899,799.2024 ELF |
0.4216 USDT |
0.4046 USDT |
0.4094 USDT |
0.4119 USDT |
| 2024-08-24 |
0.4211 USDT |
2,812,552.3956 ELF |
0.4209 USDT |
0.4182 USDT |
0.4210 USDT |
0.4226 USDT |
| 2024-08-23 |
0.4066 USDT |
2,238,287.5540 ELF |
0.4054 USDT |
0.4008 USDT |
0.4039 USDT |
0.4183 USDT |
| 2024-08-22 |
0.3981 USDT |
3,090,365.1822 ELF |
0.4007 USDT |
0.3918 USDT |
0.3961 USDT |
0.3997 USDT |
| 2024-08-21 |
0.3893 USDT |
3,092,838.5116 ELF |
0.3903 USDT |
0.3848 USDT |
0.3881 USDT |
0.3970 USDT |
| 2024-08-20 |
0.3897 USDT |
2,527,868.0820 ELF |
0.3889 USDT |
0.3842 USDT |
0.3862 USDT |
0.3858 USDT |
| 2024-08-19 |
0.3806 USDT |
3,052,030.3572 ELF |
0.3830 USDT |
0.3768 USDT |
0.3801 USDT |
0.3790 USDT |
| 2024-08-18 |
0.3830 USDT |
3,151,144.2550 ELF |
0.3873 USDT |
0.3776 USDT |
0.3798 USDT |
0.3868 USDT |
| 2024-08-17 |
0.3821 USDT |
3,732,260.6342 ELF |
0.3846 USDT |
0.3775 USDT |
0.3808 USDT |
0.3844 USDT |
| 2024-08-16 |
0.3795 USDT |
3,092,896.3715 ELF |
0.3869 USDT |
0.3722 USDT |
0.3782 USDT |
0.3759 USDT |
| 2024-08-15 |
0.3883 USDT |
3,621,889.9743 ELF |
0.3980 USDT |
0.3832 USDT |
0.3867 USDT |
0.3888 USDT |