Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1526 USDT |
369,993.9513 ELF |
0.1529 USDT |
0.1490 USDT |
0.1504 USDT |
0.1551 USDT |
| 2022-05-20 |
0.1553 USDT |
2,472,131.7502 ELF |
0.1550 USDT |
0.1456 USDT |
0.1481 USDT |
0.1511 USDT |
| 2022-05-19 |
0.1467 USDT |
2,822,794.7118 ELF |
0.1450 USDT |
0.1363 USDT |
0.1420 USDT |
0.1504 USDT |
| 2022-05-18 |
0.1613 USDT |
1,343,134.6226 ELF |
0.1643 USDT |
0.1475 USDT |
0.1502 USDT |
0.1502 USDT |
| 2022-05-17 |
0.1597 USDT |
684,890.3076 ELF |
0.1575 USDT |
0.1561 USDT |
0.1579 USDT |
0.1624 USDT |
| 2022-05-16 |
0.1566 USDT |
1,234,310.4141 ELF |
0.1686 USDT |
0.1508 USDT |
0.1537 USDT |
0.1605 USDT |
| 2022-05-15 |
0.1603 USDT |
827,774.1739 ELF |
0.1617 USDT |
0.1563 USDT |
0.1578 USDT |
0.1633 USDT |
| 2022-05-14 |
0.1519 USDT |
1,068,817.0072 ELF |
0.1494 USDT |
0.1431 USDT |
0.1488 USDT |
0.1543 USDT |
| 2022-05-13 |
0.1482 USDT |
1,271,439.4995 ELF |
0.1308 USDT |
0.1279 USDT |
0.1348 USDT |
0.1486 USDT |
| 2022-05-12 |
0.1376 USDT |
4,837,492.6617 ELF |
0.1337 USDT |
0.1135 USDT |
0.1225 USDT |
0.1319 USDT |
| 2022-05-11 |
0.1634 USDT |
785,588.1074 ELF |
0.1822 USDT |
0.1286 USDT |
0.1380 USDT |
0.1293 USDT |
| 2022-05-10 |
0.1904 USDT |
6,786,944.5996 ELF |
0.1745 USDT |
0.1641 USDT |
0.1764 USDT |
0.1818 USDT |
| 2022-05-09 |
0.1981 USDT |
836,672.8405 ELF |
0.2130 USDT |
0.1787 USDT |
0.1841 USDT |
0.1878 USDT |
| 2022-05-08 |
0.2131 USDT |
7,562,620.9246 ELF |
0.2258 USDT |
0.2081 USDT |
0.2110 USDT |
0.2145 USDT |
| 2022-05-07 |
0.2329 USDT |
3,592,853.4556 ELF |
0.2429 USDT |
0.2286 USDT |
0.2320 USDT |
0.2297 USDT |
| 2022-05-06 |
0.2366 USDT |
12,997,820.0951 ELF |
0.2553 USDT |
0.2290 USDT |
0.2341 USDT |
0.2426 USDT |
| 2022-05-05 |
0.2575 USDT |
16,355,496.5844 ELF |
0.2859 USDT |
0.2376 USDT |
0.2473 USDT |
0.2493 USDT |
| 2022-05-04 |
0.2621 USDT |
14,894,733.7083 ELF |
0.2681 USDT |
0.2501 USDT |
0.2606 USDT |
0.2726 USDT |
| 2022-05-03 |
0.2681 USDT |
2,413,947.4504 ELF |
0.2697 USDT |
0.2608 USDT |
0.2667 USDT |
0.2682 USDT |
| 2022-05-02 |
0.2730 USDT |
4,287,690.8593 ELF |
0.2787 USDT |
0.2637 USDT |
0.2654 USDT |
0.2688 USDT |
| 2022-05-01 |
0.2732 USDT |
370,864.5320 ELF |
0.2705 USDT |
0.2640 USDT |
0.2694 USDT |
0.2741 USDT |
| 2022-04-30 |
0.2851 USDT |
701,535.1648 ELF |
0.3015 USDT |
0.2667 USDT |
0.2792 USDT |
0.2696 USDT |
| 2022-04-29 |
0.3062 USDT |
147,105.0178 ELF |
0.3152 USDT |
0.2976 USDT |
0.2990 USDT |
0.3004 USDT |
| 2022-04-28 |
0.3186 USDT |
210,844.0542 ELF |
0.3145 USDT |
0.3066 USDT |
0.3095 USDT |
0.3139 USDT |
| 2022-04-27 |
0.3101 USDT |
241,014.2298 ELF |
0.3074 USDT |
0.3005 USDT |
0.3037 USDT |
0.3165 USDT |
| 2022-04-26 |
0.3197 USDT |
171,916.3226 ELF |
0.3261 USDT |
0.3034 USDT |
0.3072 USDT |
0.3045 USDT |
| 2022-04-25 |
0.3198 USDT |
352,413.6908 ELF |
0.3333 USDT |
0.3113 USDT |
0.3131 USDT |
0.3270 USDT |
| 2022-04-24 |
0.3472 USDT |
557,301.7917 ELF |
0.3599 USDT |
0.3331 USDT |
0.3364 USDT |
0.3366 USDT |
| 2022-04-23 |
0.4063 USDT |
10,187,741.5606 ELF |
0.3491 USDT |
0.3491 USDT |
0.3710 USDT |
0.3702 USDT |
| 2022-04-22 |
0.3466 USDT |
155,691.0238 ELF |
0.3408 USDT |
0.3388 USDT |
0.3410 USDT |
0.3443 USDT |
| 2022-04-21 |
0.3521 USDT |
412,074.7927 ELF |
0.3412 USDT |
0.3368 USDT |
0.3405 USDT |
0.3406 USDT |
| 2022-04-20 |
0.3377 USDT |
46,415.1091 ELF |
0.3393 USDT |
0.3326 USDT |
0.3344 USDT |
0.3352 USDT |
| 2022-04-19 |
0.3333 USDT |
74,324.6624 ELF |
0.3287 USDT |
0.3281 USDT |
0.3303 USDT |
0.3393 USDT |
| 2022-04-18 |
0.3197 USDT |
55,955.4724 ELF |
0.3264 USDT |
0.3112 USDT |
0.3141 USDT |
0.3273 USDT |
| 2022-04-17 |
0.3339 USDT |
99,055.4560 ELF |
0.3366 USDT |
0.3278 USDT |
0.3313 USDT |
0.3278 USDT |
| 2022-04-16 |
0.3377 USDT |
120,922.0991 ELF |
0.3424 USDT |
0.3316 USDT |
0.3333 USDT |
0.3385 USDT |
| 2022-04-15 |
0.3463 USDT |
550,909.5189 ELF |
0.3392 USDT |
0.3321 USDT |
0.3336 USDT |
0.3400 USDT |
| 2022-04-14 |
0.3466 USDT |
590,629.9827 ELF |
0.3400 USDT |
0.3269 USDT |
0.3327 USDT |
0.3362 USDT |
| 2022-04-13 |
0.3422 USDT |
768,169.1804 ELF |
0.3281 USDT |
0.3268 USDT |
0.3291 USDT |
0.3396 USDT |
| 2022-04-12 |
0.3281 USDT |
492,996.7297 ELF |
0.3145 USDT |
0.3085 USDT |
0.3122 USDT |
0.3224 USDT |
| 2022-04-11 |
0.3226 USDT |
80,295.3315 ELF |
0.3404 USDT |
0.3100 USDT |
0.3138 USDT |
0.3103 USDT |
| 2022-04-10 |
0.3466 USDT |
52,642.8644 ELF |
0.3495 USDT |
0.3410 USDT |
0.3422 USDT |
0.3422 USDT |
| 2022-04-09 |
0.3516 USDT |
316,822.1449 ELF |
0.3436 USDT |
0.3419 USDT |
0.3441 USDT |
0.3485 USDT |
| 2022-04-08 |
0.3547 USDT |
237,242.3931 ELF |
0.3627 USDT |
0.3434 USDT |
0.3482 USDT |
0.3511 USDT |
| 2022-04-07 |
0.3561 USDT |
360,923.1032 ELF |
0.3497 USDT |
0.3426 USDT |
0.3522 USDT |
0.3560 USDT |
| 2022-04-06 |
0.3773 USDT |
553,220.8375 ELF |
0.3876 USDT |
0.3494 USDT |
0.3558 USDT |
0.3592 USDT |
| 2022-04-05 |
0.3970 USDT |
343,348.7967 ELF |
0.4009 USDT |
0.3891 USDT |
0.3926 USDT |
0.3918 USDT |
| 2022-04-04 |
0.3998 USDT |
287,251.7593 ELF |
0.4269 USDT |
0.3853 USDT |
0.3910 USDT |
0.3979 USDT |
| 2022-04-03 |
0.4289 USDT |
54,234.9579 ELF |
0.4411 USDT |
0.4169 USDT |
0.4256 USDT |
0.4332 USDT |
| 2022-04-02 |
0.4385 USDT |
197,993.9265 ELF |
0.4298 USDT |
0.4197 USDT |
0.4281 USDT |
0.4455 USDT |