Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.4113 USDT |
374,875.4662 ELF |
0.4159 USDT |
0.3936 USDT |
0.3936 USDT |
0.4302 USDT |
| 2022-03-31 |
0.4130 USDT |
485,394.3591 ELF |
0.4029 USDT |
0.3933 USDT |
0.4032 USDT |
0.4155 USDT |
| 2022-03-30 |
0.3982 USDT |
596,332.2595 ELF |
0.3917 USDT |
0.3801 USDT |
0.3867 USDT |
0.4024 USDT |
| 2022-03-29 |
0.3956 USDT |
299,724.2841 ELF |
0.3884 USDT |
0.3815 USDT |
0.3909 USDT |
0.3855 USDT |
| 2022-03-28 |
0.3951 USDT |
462,783.9874 ELF |
0.3895 USDT |
0.3862 USDT |
0.3927 USDT |
0.3895 USDT |
| 2022-03-27 |
0.3919 USDT |
928,878.5143 ELF |
0.3703 USDT |
0.3697 USDT |
0.3773 USDT |
0.3857 USDT |
| 2022-03-26 |
0.3616 USDT |
123,982.4118 ELF |
0.3590 USDT |
0.3561 USDT |
0.3572 USDT |
0.3706 USDT |
| 2022-03-25 |
0.3641 USDT |
419,510.3892 ELF |
0.3601 USDT |
0.3541 USDT |
0.3567 USDT |
0.3603 USDT |
| 2022-03-24 |
0.3570 USDT |
199,745.6741 ELF |
0.3618 USDT |
0.3532 USDT |
0.3538 USDT |
0.3589 USDT |
| 2022-03-23 |
0.3607 USDT |
461,151.4676 ELF |
0.3567 USDT |
0.3478 USDT |
0.3505 USDT |
0.3616 USDT |
| 2022-03-22 |
0.3505 USDT |
128,552.1538 ELF |
0.3478 USDT |
0.3405 USDT |
0.3428 USDT |
0.3559 USDT |
| 2022-03-21 |
0.3369 USDT |
56,628.0771 ELF |
0.3301 USDT |
0.3245 USDT |
0.3259 USDT |
0.3391 USDT |
| 2022-03-20 |
0.3339 USDT |
55,360.5949 ELF |
0.3364 USDT |
0.3272 USDT |
0.3278 USDT |
0.3314 USDT |
| 2022-03-19 |
0.3345 USDT |
46,527.2476 ELF |
0.3348 USDT |
0.3295 USDT |
0.3310 USDT |
0.3376 USDT |
| 2022-03-18 |
0.3341 USDT |
241,875.4827 ELF |
0.3237 USDT |
0.3236 USDT |
0.3257 USDT |
0.3341 USDT |
| 2022-03-17 |
0.3183 USDT |
30,681.8602 ELF |
0.3203 USDT |
0.3161 USDT |
0.3181 USDT |
0.3202 USDT |
| 2022-03-16 |
0.3215 USDT |
749,588.7499 ELF |
0.3139 USDT |
0.3061 USDT |
0.3090 USDT |
0.3191 USDT |
| 2022-03-15 |
0.3111 USDT |
363,186.3774 ELF |
0.3178 USDT |
0.3058 USDT |
0.3077 USDT |
0.3131 USDT |
| 2022-03-14 |
0.3104 USDT |
399,607.8568 ELF |
0.3073 USDT |
0.3028 USDT |
0.3068 USDT |
0.3167 USDT |
| 2022-03-13 |
0.3138 USDT |
216,379.4255 ELF |
0.3186 USDT |
0.3053 USDT |
0.3062 USDT |
0.3057 USDT |
| 2022-03-12 |
0.3184 USDT |
333,587.3550 ELF |
0.3173 USDT |
0.3156 USDT |
0.3176 USDT |
0.3178 USDT |
| 2022-03-11 |
0.3255 USDT |
1,615,038.3656 ELF |
0.3202 USDT |
0.3117 USDT |
0.3141 USDT |
0.3180 USDT |
| 2022-03-10 |
0.3204 USDT |
615,769.0343 ELF |
0.3327 USDT |
0.3121 USDT |
0.3145 USDT |
0.3196 USDT |
| 2022-03-09 |
0.3300 USDT |
444,378.9696 ELF |
0.3210 USDT |
0.3179 USDT |
0.3241 USDT |
0.3320 USDT |
| 2022-03-08 |
0.3251 USDT |
1,320,627.7239 ELF |
0.3154 USDT |
0.3090 USDT |
0.3150 USDT |
0.3202 USDT |
| 2022-03-07 |
0.3095 USDT |
560,852.2616 ELF |
0.3152 USDT |
0.3014 USDT |
0.3050 USDT |
0.3064 USDT |
| 2022-03-06 |
0.3216 USDT |
703,000.9025 ELF |
0.3323 USDT |
0.3144 USDT |
0.3176 USDT |
0.3154 USDT |
| 2022-03-05 |
0.3303 USDT |
810,875.5400 ELF |
0.3373 USDT |
0.3240 USDT |
0.3287 USDT |
0.3326 USDT |
| 2022-03-04 |
0.3368 USDT |
2,275,018.6650 ELF |
0.3337 USDT |
0.3156 USDT |
0.3186 USDT |
0.3314 USDT |
| 2022-03-03 |
0.3349 USDT |
1,113,435.1902 ELF |
0.3422 USDT |
0.3278 USDT |
0.3294 USDT |
0.3294 USDT |
| 2022-03-02 |
0.3408 USDT |
899,558.1448 ELF |
0.3541 USDT |
0.3334 USDT |
0.3398 USDT |
0.3440 USDT |
| 2022-03-01 |
0.3511 USDT |
643,902.5708 ELF |
0.3575 USDT |
0.3444 USDT |
0.3482 USDT |
0.3508 USDT |
| 2022-02-28 |
0.3366 USDT |
1,717,072.7185 ELF |
0.3313 USDT |
0.3274 USDT |
0.3322 USDT |
0.3457 USDT |
| 2022-02-27 |
0.3409 USDT |
1,142,692.9471 ELF |
0.3665 USDT |
0.3246 USDT |
0.3290 USDT |
0.3288 USDT |
| 2022-02-26 |
0.3719 USDT |
3,086,573.2182 ELF |
0.3682 USDT |
0.3565 USDT |
0.3644 USDT |
0.3638 USDT |
| 2022-02-25 |
0.3564 USDT |
9,717,457.1627 ELF |
0.2978 USDT |
0.2944 USDT |
0.3089 USDT |
0.3648 USDT |
| 2022-02-24 |
0.2783 USDT |
1,809,320.7436 ELF |
0.3038 USDT |
0.2613 USDT |
0.2699 USDT |
0.2937 USDT |
| 2022-02-23 |
0.3013 USDT |
674,558.4872 ELF |
0.3032 USDT |
0.2923 USDT |
0.2956 USDT |
0.2982 USDT |
| 2022-02-22 |
0.2861 USDT |
1,021,744.5641 ELF |
0.2906 USDT |
0.2751 USDT |
0.2821 USDT |
0.2952 USDT |
| 2022-02-21 |
0.3087 USDT |
818,416.2678 ELF |
0.3167 USDT |
0.2972 USDT |
0.2984 USDT |
0.2984 USDT |
| 2022-02-20 |
0.3198 USDT |
853,831.5057 ELF |
0.3279 USDT |
0.3096 USDT |
0.3139 USDT |
0.3171 USDT |
| 2022-02-19 |
0.3269 USDT |
561,817.3202 ELF |
0.3351 USDT |
0.3182 USDT |
0.3221 USDT |
0.3252 USDT |
| 2022-02-18 |
0.3313 USDT |
924,204.1067 ELF |
0.3338 USDT |
0.3236 USDT |
0.3305 USDT |
0.3299 USDT |
| 2022-02-17 |
0.3454 USDT |
742,892.2845 ELF |
0.3610 USDT |
0.3324 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-02-16 |
0.3576 USDT |
332,244.4522 ELF |
0.3659 USDT |
0.3501 USDT |
0.3529 USDT |
0.3605 USDT |
| 2022-02-15 |
0.3543 USDT |
521,001.9203 ELF |
0.3452 USDT |
0.3411 USDT |
0.3452 USDT |
0.3586 USDT |
| 2022-02-14 |
0.3416 USDT |
447,332.4598 ELF |
0.3504 USDT |
0.3347 USDT |
0.3376 USDT |
0.3446 USDT |
| 2022-02-13 |
0.3512 USDT |
474,395.4460 ELF |
0.3509 USDT |
0.3379 USDT |
0.3410 USDT |
0.3447 USDT |
| 2022-02-12 |
0.3544 USDT |
2,330,261.0567 ELF |
0.3604 USDT |
0.3363 USDT |
0.3419 USDT |
0.3468 USDT |
| 2022-02-11 |
0.3699 USDT |
1,129,608.8289 ELF |
0.3761 USDT |
0.3512 USDT |
0.3568 USDT |
0.3567 USDT |