Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.3825 USDT |
1,652,380.3196 ELF |
0.3954 USDT |
0.3670 USDT |
0.3773 USDT |
0.3765 USDT |
| 2022-02-09 |
0.3853 USDT |
1,891,915.2234 ELF |
0.3862 USDT |
0.3749 USDT |
0.3809 USDT |
0.3951 USDT |
| 2022-02-08 |
0.3856 USDT |
1,011,039.0848 ELF |
0.4054 USDT |
0.3715 USDT |
0.3751 USDT |
0.3836 USDT |
| 2022-02-07 |
0.4042 USDT |
1,018,719.7573 ELF |
0.3967 USDT |
0.3867 USDT |
0.3929 USDT |
0.4041 USDT |
| 2022-02-06 |
0.3878 USDT |
421,263.8041 ELF |
0.3946 USDT |
0.3719 USDT |
0.3806 USDT |
0.3854 USDT |
| 2022-02-05 |
0.3806 USDT |
640,091.9059 ELF |
0.3802 USDT |
0.3714 USDT |
0.3761 USDT |
0.3904 USDT |
| 2022-02-04 |
0.3580 USDT |
1,061,584.2349 ELF |
0.3604 USDT |
0.3459 USDT |
0.3505 USDT |
0.3695 USDT |
| 2022-02-03 |
0.3458 USDT |
3,392,749.4535 ELF |
0.3330 USDT |
0.3312 USDT |
0.3452 USDT |
0.3498 USDT |
| 2022-02-02 |
0.3384 USDT |
950,456.9188 ELF |
0.3329 USDT |
0.3264 USDT |
0.3297 USDT |
0.3332 USDT |
| 2022-02-01 |
0.3300 USDT |
289,916.9448 ELF |
0.3326 USDT |
0.3256 USDT |
0.3289 USDT |
0.3322 USDT |
| 2022-01-31 |
0.3204 USDT |
850,576.5353 ELF |
0.3289 USDT |
0.3097 USDT |
0.3141 USDT |
0.3320 USDT |
| 2022-01-30 |
0.3320 USDT |
335,385.3270 ELF |
0.3368 USDT |
0.3217 USDT |
0.3256 USDT |
0.3254 USDT |
| 2022-01-29 |
0.3307 USDT |
205,385.0179 ELF |
0.3290 USDT |
0.3238 USDT |
0.3276 USDT |
0.3331 USDT |
| 2022-01-28 |
0.3283 USDT |
700,090.9657 ELF |
0.3232 USDT |
0.3150 USDT |
0.3216 USDT |
0.3252 USDT |
| 2022-01-27 |
0.3177 USDT |
284,843.9559 ELF |
0.3238 USDT |
0.3049 USDT |
0.3114 USDT |
0.3141 USDT |
| 2022-01-26 |
0.3278 USDT |
1,148,561.5048 ELF |
0.3224 USDT |
0.3113 USDT |
0.3176 USDT |
0.3234 USDT |
| 2022-01-25 |
0.3132 USDT |
1,965,758.2732 ELF |
0.3335 USDT |
0.3007 USDT |
0.3064 USDT |
0.3145 USDT |
| 2022-01-24 |
0.3438 USDT |
8,578,370.4883 ELF |
0.3108 USDT |
0.3089 USDT |
0.3281 USDT |
0.3331 USDT |
| 2022-01-23 |
0.3001 USDT |
2,600,213.7184 ELF |
0.3033 USDT |
0.2878 USDT |
0.2947 USDT |
0.2936 USDT |
| 2022-01-22 |
0.2923 USDT |
4,402,569.7166 ELF |
0.3289 USDT |
0.2595 USDT |
0.2825 USDT |
0.2857 USDT |
| 2022-01-21 |
0.3534 USDT |
1,375,935.0253 ELF |
0.3828 USDT |
0.3231 USDT |
0.3345 USDT |
0.3321 USDT |
| 2022-01-20 |
0.3978 USDT |
483,678.6107 ELF |
0.3956 USDT |
0.3835 USDT |
0.3918 USDT |
0.3852 USDT |
| 2022-01-19 |
0.3973 USDT |
965,168.8275 ELF |
0.4055 USDT |
0.3847 USDT |
0.3893 USDT |
0.3975 USDT |
| 2022-01-18 |
0.4020 USDT |
1,543,538.2715 ELF |
0.4165 USDT |
0.3944 USDT |
0.3990 USDT |
0.4070 USDT |
| 2022-01-17 |
0.4159 USDT |
448,614.0122 ELF |
0.4328 USDT |
0.4101 USDT |
0.4129 USDT |
0.4167 USDT |
| 2022-01-16 |
0.4343 USDT |
455,628.8844 ELF |
0.4329 USDT |
0.4231 USDT |
0.4286 USDT |
0.4312 USDT |
| 2022-01-15 |
0.4345 USDT |
1,446,774.4287 ELF |
0.4228 USDT |
0.4224 USDT |
0.4266 USDT |
0.4294 USDT |
| 2022-01-14 |
0.4161 USDT |
477,618.0042 ELF |
0.4239 USDT |
0.4041 USDT |
0.4064 USDT |
0.4225 USDT |
| 2022-01-13 |
0.4326 USDT |
1,667,243.6624 ELF |
0.4294 USDT |
0.4132 USDT |
0.4164 USDT |
0.4163 USDT |
| 2022-01-12 |
0.4084 USDT |
926,979.9434 ELF |
0.4177 USDT |
0.3967 USDT |
0.3999 USDT |
0.4169 USDT |
| 2022-01-11 |
0.4011 USDT |
1,241,415.1409 ELF |
0.4166 USDT |
0.3805 USDT |
0.3869 USDT |
0.4087 USDT |
| 2022-01-10 |
0.4295 USDT |
2,506,154.7566 ELF |
0.4431 USDT |
0.3860 USDT |
0.4055 USDT |
0.4101 USDT |
| 2022-01-09 |
0.4359 USDT |
9,018,659.6691 ELF |
0.3776 USDT |
0.3760 USDT |
0.4236 USDT |
0.4375 USDT |
| 2022-01-08 |
0.3829 USDT |
589,862.1186 ELF |
0.3952 USDT |
0.3680 USDT |
0.3778 USDT |
0.3736 USDT |
| 2022-01-07 |
0.4022 USDT |
1,065,213.2180 ELF |
0.4288 USDT |
0.3808 USDT |
0.3933 USDT |
0.3933 USDT |
| 2022-01-06 |
0.4286 USDT |
814,619.5512 ELF |
0.4434 USDT |
0.4085 USDT |
0.4146 USDT |
0.4256 USDT |
| 2022-01-05 |
0.4799 USDT |
2,535,163.5479 ELF |
0.5058 USDT |
0.4385 USDT |
0.4529 USDT |
0.4385 USDT |
| 2022-01-04 |
0.4952 USDT |
11,574,850.2196 ELF |
0.4532 USDT |
0.4529 USDT |
0.4680 USDT |
0.4898 USDT |
| 2022-01-03 |
0.5339 USDT |
11,863,763.0998 ELF |
0.4770 USDT |
0.4492 USDT |
0.4630 USDT |
0.4545 USDT |
| 2022-01-02 |
0.4936 USDT |
18,341,616.4778 ELF |
0.3807 USDT |
0.3769 USDT |
0.3819 USDT |
0.4869 USDT |
| 2022-01-01 |
0.3764 USDT |
491,454.5071 ELF |
0.3745 USDT |
0.3707 USDT |
0.3744 USDT |
0.3779 USDT |
| 2021-12-31 |
0.3826 USDT |
1,640,988.1694 ELF |
0.3766 USDT |
0.3633 USDT |
0.3700 USDT |
0.3657 USDT |
| 2021-12-30 |
0.3800 USDT |
3,414,405.5887 ELF |
0.3646 USDT |
0.3596 USDT |
0.3672 USDT |
0.3794 USDT |
| 2021-12-29 |
0.3720 USDT |
1,959,301.3856 ELF |
0.3727 USDT |
0.3589 USDT |
0.3676 USDT |
0.3723 USDT |
| 2021-12-28 |
0.3868 USDT |
1,816,985.5835 ELF |
0.4066 USDT |
0.3728 USDT |
0.3776 USDT |
0.3776 USDT |
| 2021-12-27 |
0.4023 USDT |
1,313,330.2733 ELF |
0.3985 USDT |
0.3945 USDT |
0.3969 USDT |
0.4054 USDT |
| 2021-12-26 |
0.3963 USDT |
689,531.4851 ELF |
0.4002 USDT |
0.3861 USDT |
0.3901 USDT |
0.3967 USDT |
| 2021-12-25 |
0.3945 USDT |
595,263.6045 ELF |
0.3948 USDT |
0.3898 USDT |
0.3937 USDT |
0.3989 USDT |
| 2021-12-24 |
0.3980 USDT |
669,906.7084 ELF |
0.4004 USDT |
0.3899 USDT |
0.3974 USDT |
0.3961 USDT |
| 2021-12-23 |
0.3840 USDT |
717,025.8577 ELF |
0.3799 USDT |
0.3779 USDT |
0.3826 USDT |
0.3951 USDT |