Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.3804 USDT |
379,235.6266 ELF |
0.3781 USDT |
0.3723 USDT |
0.3747 USDT |
0.3806 USDT |
| 2021-12-21 |
0.3657 USDT |
799,519.6870 ELF |
0.3613 USDT |
0.3552 USDT |
0.3573 USDT |
0.3715 USDT |
| 2021-12-20 |
0.3602 USDT |
486,935.9664 ELF |
0.3717 USDT |
0.3510 USDT |
0.3549 USDT |
0.3609 USDT |
| 2021-12-19 |
0.3758 USDT |
423,746.8213 ELF |
0.3784 USDT |
0.3706 USDT |
0.3727 USDT |
0.3721 USDT |
| 2021-12-18 |
0.3766 USDT |
480,262.6452 ELF |
0.3741 USDT |
0.3675 USDT |
0.3728 USDT |
0.3767 USDT |
| 2021-12-17 |
0.3774 USDT |
1,760,156.2479 ELF |
0.3772 USDT |
0.3621 USDT |
0.3719 USDT |
0.3745 USDT |
| 2021-12-16 |
0.3828 USDT |
946,710.9473 ELF |
0.3844 USDT |
0.3766 USDT |
0.3790 USDT |
0.3816 USDT |
| 2021-12-15 |
0.3680 USDT |
1,596,388.3585 ELF |
0.3732 USDT |
0.3529 USDT |
0.3573 USDT |
0.3818 USDT |
| 2021-12-14 |
0.3691 USDT |
1,941,819.7285 ELF |
0.3735 USDT |
0.3533 USDT |
0.3644 USDT |
0.3809 USDT |
| 2021-12-13 |
0.3963 USDT |
1,045,196.9577 ELF |
0.4248 USDT |
0.3692 USDT |
0.3818 USDT |
0.3755 USDT |
| 2021-12-12 |
0.4254 USDT |
1,960,624.2584 ELF |
0.4504 USDT |
0.4112 USDT |
0.4167 USDT |
0.4247 USDT |
| 2021-12-11 |
0.4258 USDT |
5,482,828.1718 ELF |
0.3767 USDT |
0.3731 USDT |
0.3804 USDT |
0.4320 USDT |
| 2021-12-10 |
0.3949 USDT |
2,043,394.9297 ELF |
0.4005 USDT |
0.3758 USDT |
0.3870 USDT |
0.3944 USDT |
| 2021-12-09 |
0.4230 USDT |
1,137,394.5290 ELF |
0.4489 USDT |
0.4040 USDT |
0.4086 USDT |
0.4127 USDT |
| 2021-12-08 |
0.4625 USDT |
4,990,747.4106 ELF |
0.4574 USDT |
0.4221 USDT |
0.4339 USDT |
0.4440 USDT |
| 2021-12-07 |
0.5099 USDT |
23,055,812.6198 ELF |
0.4657 USDT |
0.4508 USDT |
0.4581 USDT |
0.4558 USDT |
| 2021-12-06 |
0.4998 USDT |
57,682,297.0207 ELF |
0.3803 USDT |
0.3299 USDT |
0.3396 USDT |
0.4627 USDT |
| 2021-12-05 |
0.3890 USDT |
2,530,761.2928 ELF |
0.4211 USDT |
0.3599 USDT |
0.3768 USDT |
0.3768 USDT |
| 2021-12-04 |
0.3962 USDT |
7,089,499.5414 ELF |
0.5004 USDT |
0.3014 USDT |
0.3875 USDT |
0.4080 USDT |
| 2021-12-03 |
0.5427 USDT |
10,099,288.0512 ELF |
0.5322 USDT |
0.4900 USDT |
0.5025 USDT |
0.4984 USDT |
| 2021-12-02 |
0.5263 USDT |
1,700,752.8115 ELF |
0.5349 USDT |
0.5165 USDT |
0.5234 USDT |
0.5308 USDT |
| 2021-12-01 |
0.5358 USDT |
1,049,209.2075 ELF |
0.5319 USDT |
0.5244 USDT |
0.5317 USDT |
0.5280 USDT |
| 2021-11-30 |
0.5356 USDT |
1,319,162.6397 ELF |
0.5594 USDT |
0.5201 USDT |
0.5308 USDT |
0.5324 USDT |
| 2021-11-29 |
0.5531 USDT |
1,091,058.0061 ELF |
0.5644 USDT |
0.5394 USDT |
0.5477 USDT |
0.5566 USDT |
| 2021-11-28 |
0.5612 USDT |
4,469,680.9899 ELF |
0.5391 USDT |
0.5259 USDT |
0.5475 USDT |
0.5661 USDT |
| 2021-11-27 |
0.5407 USDT |
4,464,158.2127 ELF |
0.5535 USDT |
0.5140 USDT |
0.5369 USDT |
0.5350 USDT |
| 2021-11-26 |
0.5553 USDT |
19,217,407.5493 ELF |
0.5286 USDT |
0.4954 USDT |
0.5207 USDT |
0.5609 USDT |
| 2021-11-25 |
0.5032 USDT |
2,100,824.3175 ELF |
0.5100 USDT |
0.4873 USDT |
0.5041 USDT |
0.5176 USDT |
| 2021-11-24 |
0.5100 USDT |
1,128,194.2366 ELF |
0.5252 USDT |
0.4993 USDT |
0.5054 USDT |
0.5047 USDT |
| 2021-11-23 |
0.5177 USDT |
731,928.5182 ELF |
0.5164 USDT |
0.5032 USDT |
0.5131 USDT |
0.5219 USDT |
| 2021-11-22 |
0.5243 USDT |
657,543.3589 ELF |
0.5405 USDT |
0.5117 USDT |
0.5189 USDT |
0.5175 USDT |
| 2021-11-21 |
0.5447 USDT |
611,508.3741 ELF |
0.5539 USDT |
0.5325 USDT |
0.5400 USDT |
0.5459 USDT |
| 2021-11-20 |
0.5449 USDT |
1,402,913.5651 ELF |
0.5260 USDT |
0.5189 USDT |
0.5373 USDT |
0.5490 USDT |
| 2021-11-19 |
0.5073 USDT |
1,227,112.3466 ELF |
0.5072 USDT |
0.4866 USDT |
0.4936 USDT |
0.5251 USDT |
| 2021-11-18 |
0.5439 USDT |
1,428,163.0730 ELF |
0.5859 USDT |
0.4968 USDT |
0.5174 USDT |
0.5255 USDT |
| 2021-11-17 |
0.5666 USDT |
2,145,461.9488 ELF |
0.5578 USDT |
0.5326 USDT |
0.5420 USDT |
0.5736 USDT |
| 2021-11-16 |
0.5519 USDT |
4,431,660.9380 ELF |
0.5789 USDT |
0.5098 USDT |
0.5390 USDT |
0.5532 USDT |
| 2021-11-15 |
0.5657 USDT |
1,548,682.2234 ELF |
0.5567 USDT |
0.5475 USDT |
0.5518 USDT |
0.5794 USDT |
| 2021-11-14 |
0.5499 USDT |
579,585.9968 ELF |
0.5470 USDT |
0.5392 USDT |
0.5438 USDT |
0.5466 USDT |
| 2021-11-13 |
0.5504 USDT |
1,117,034.5575 ELF |
0.5378 USDT |
0.5336 USDT |
0.5375 USDT |
0.5472 USDT |
| 2021-11-12 |
0.5361 USDT |
638,415.2176 ELF |
0.5496 USDT |
0.5254 USDT |
0.5316 USDT |
0.5352 USDT |
| 2021-11-11 |
0.5470 USDT |
828,886.3395 ELF |
0.5419 USDT |
0.5391 USDT |
0.5447 USDT |
0.5477 USDT |
| 2021-11-10 |
0.5585 USDT |
1,150,560.1261 ELF |
0.5767 USDT |
0.5345 USDT |
0.5455 USDT |
0.5435 USDT |
| 2021-11-09 |
0.5789 USDT |
753,832.5644 ELF |
0.5806 USDT |
0.5700 USDT |
0.5768 USDT |
0.5774 USDT |
| 2021-11-08 |
0.5833 USDT |
1,936,963.7921 ELF |
0.5839 USDT |
0.5662 USDT |
0.5725 USDT |
0.5804 USDT |
| 2021-11-07 |
0.5797 USDT |
447,548.4357 ELF |
0.5811 USDT |
0.5748 USDT |
0.5780 USDT |
0.5822 USDT |
| 2021-11-06 |
0.5741 USDT |
578,292.8017 ELF |
0.5807 USDT |
0.5629 USDT |
0.5678 USDT |
0.5819 USDT |
| 2021-11-05 |
0.5840 USDT |
762,114.8311 ELF |
0.5929 USDT |
0.5749 USDT |
0.5798 USDT |
0.5823 USDT |
| 2021-11-04 |
0.5978 USDT |
1,376,736.6534 ELF |
0.5931 USDT |
0.5819 USDT |
0.5894 USDT |
0.5935 USDT |
| 2021-11-03 |
0.5967 USDT |
836,703.1451 ELF |
0.6284 USDT |
0.5773 USDT |
0.5874 USDT |
0.5952 USDT |