Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.6201 USDT |
1,724,886.8546 ELF |
0.6248 USDT |
0.5988 USDT |
0.6133 USDT |
0.6292 USDT |
| 2021-11-01 |
0.6083 USDT |
5,515,836.2628 ELF |
0.5887 USDT |
0.5765 USDT |
0.5967 USDT |
0.6200 USDT |
| 2021-10-31 |
0.5838 USDT |
4,095,031.1477 ELF |
0.5775 USDT |
0.5530 USDT |
0.5591 USDT |
0.5921 USDT |
| 2021-10-30 |
0.5758 USDT |
2,744,055.2646 ELF |
0.5608 USDT |
0.5495 USDT |
0.5658 USDT |
0.5664 USDT |
| 2021-10-29 |
0.5525 USDT |
1,037,556.7397 ELF |
0.5445 USDT |
0.5394 USDT |
0.5492 USDT |
0.5600 USDT |
| 2021-10-28 |
0.5275 USDT |
2,642,387.5782 ELF |
0.5154 USDT |
0.4967 USDT |
0.5135 USDT |
0.5439 USDT |
| 2021-10-27 |
0.5322 USDT |
3,327,106.4298 ELF |
0.5875 USDT |
0.4939 USDT |
0.5186 USDT |
0.5162 USDT |
| 2021-10-26 |
0.5957 USDT |
859,080.1293 ELF |
0.5941 USDT |
0.5863 USDT |
0.5904 USDT |
0.5981 USDT |
| 2021-10-25 |
0.5872 USDT |
482,444.7980 ELF |
0.5880 USDT |
0.5796 USDT |
0.5864 USDT |
0.5911 USDT |
| 2021-10-24 |
0.5833 USDT |
788,953.8390 ELF |
0.5944 USDT |
0.5740 USDT |
0.5810 USDT |
0.5798 USDT |
| 2021-10-23 |
0.5932 USDT |
1,330,514.5509 ELF |
0.5907 USDT |
0.5849 USDT |
0.5905 USDT |
0.5902 USDT |
| 2021-10-22 |
0.5858 USDT |
1,575,268.0562 ELF |
0.5821 USDT |
0.5748 USDT |
0.5838 USDT |
0.5852 USDT |
| 2021-10-21 |
0.5882 USDT |
1,471,215.6403 ELF |
0.6004 USDT |
0.5730 USDT |
0.5831 USDT |
0.5816 USDT |
| 2021-10-20 |
0.5793 USDT |
1,726,471.8865 ELF |
0.5874 USDT |
0.5699 USDT |
0.5725 USDT |
0.5942 USDT |
| 2021-10-19 |
0.5881 USDT |
2,417,849.3645 ELF |
0.5775 USDT |
0.5729 USDT |
0.5817 USDT |
0.5875 USDT |
| 2021-10-18 |
0.5773 USDT |
1,847,061.7234 ELF |
0.5942 USDT |
0.5644 USDT |
0.5719 USDT |
0.5725 USDT |
| 2021-10-17 |
0.5991 USDT |
3,032,264.3489 ELF |
0.6011 USDT |
0.5741 USDT |
0.5903 USDT |
0.5894 USDT |
| 2021-10-16 |
0.6045 USDT |
3,356,637.5714 ELF |
0.6057 USDT |
0.5940 USDT |
0.6027 USDT |
0.5994 USDT |
| 2021-10-15 |
0.6208 USDT |
4,788,925.3449 ELF |
0.6646 USDT |
0.5900 USDT |
0.6078 USDT |
0.6159 USDT |
| 2021-10-14 |
0.6636 USDT |
651,702.0172 ELF |
0.6703 USDT |
0.6571 USDT |
0.6621 USDT |
0.6631 USDT |
| 2021-10-13 |
0.6537 USDT |
965,354.7195 ELF |
0.6593 USDT |
0.6401 USDT |
0.6508 USDT |
0.6615 USDT |
| 2021-10-12 |
0.6664 USDT |
2,649,955.5644 ELF |
0.7075 USDT |
0.6392 USDT |
0.6463 USDT |
0.6577 USDT |
| 2021-10-11 |
0.6761 USDT |
3,811,290.7128 ELF |
0.6568 USDT |
0.6351 USDT |
0.6456 USDT |
0.6794 USDT |
| 2021-10-10 |
0.6727 USDT |
1,284,506.9447 ELF |
0.6795 USDT |
0.6587 USDT |
0.6628 USDT |
0.6618 USDT |
| 2021-10-09 |
0.6857 USDT |
1,269,568.0065 ELF |
0.7116 USDT |
0.6680 USDT |
0.6764 USDT |
0.6793 USDT |
| 2021-10-08 |
0.6991 USDT |
3,734,068.7593 ELF |
0.6979 USDT |
0.6641 USDT |
0.6761 USDT |
0.7002 USDT |
| 2021-10-07 |
0.6909 USDT |
2,088,088.7611 ELF |
0.7206 USDT |
0.6779 USDT |
0.6881 USDT |
0.6936 USDT |
| 2021-10-06 |
0.7086 USDT |
5,848,808.3985 ELF |
0.6898 USDT |
0.6531 USDT |
0.6665 USDT |
0.6903 USDT |
| 2021-10-05 |
0.6753 USDT |
3,533,098.6644 ELF |
0.6882 USDT |
0.6510 USDT |
0.6706 USDT |
0.6816 USDT |
| 2021-10-04 |
0.6815 USDT |
6,741,180.8822 ELF |
0.6710 USDT |
0.6514 USDT |
0.6657 USDT |
0.6826 USDT |
| 2021-10-03 |
0.6631 USDT |
2,006,890.7820 ELF |
0.6686 USDT |
0.6423 USDT |
0.6579 USDT |
0.6565 USDT |
| 2021-10-02 |
0.6617 USDT |
2,448,112.4292 ELF |
0.6771 USDT |
0.6436 USDT |
0.6530 USDT |
0.6699 USDT |
| 2021-10-01 |
0.6479 USDT |
4,370,467.9854 ELF |
0.6308 USDT |
0.6198 USDT |
0.6438 USDT |
0.6681 USDT |
| 2021-09-30 |
0.6187 USDT |
9,740,734.9067 ELF |
0.5666 USDT |
0.5580 USDT |
0.5713 USDT |
0.6204 USDT |
| 2021-09-29 |
0.5683 USDT |
2,360,883.7398 ELF |
0.5656 USDT |
0.5441 USDT |
0.5562 USDT |
0.5557 USDT |
| 2021-09-28 |
0.5929 USDT |
1,907,744.6392 ELF |
0.6191 USDT |
0.5671 USDT |
0.5732 USDT |
0.5754 USDT |
| 2021-09-27 |
0.6454 USDT |
3,825,281.8409 ELF |
0.6395 USDT |
0.6143 USDT |
0.6240 USDT |
0.6269 USDT |
| 2021-09-26 |
0.6157 USDT |
4,534,413.5467 ELF |
0.6720 USDT |
0.5814 USDT |
0.6008 USDT |
0.6406 USDT |
| 2021-09-25 |
0.6788 USDT |
5,542,955.1835 ELF |
0.6964 USDT |
0.6513 USDT |
0.6675 USDT |
0.6713 USDT |
| 2021-09-24 |
0.7062 USDT |
8,231,808.0295 ELF |
0.7716 USDT |
0.6440 USDT |
0.6757 USDT |
0.7007 USDT |
| 2021-09-23 |
0.7629 USDT |
17,472,251.5940 ELF |
0.8402 USDT |
0.7308 USDT |
0.7448 USDT |
0.7556 USDT |
| 2021-09-22 |
0.7926 USDT |
2,338,712.7036 ELF |
0.7506 USDT |
0.7398 USDT |
0.7670 USDT |
0.8463 USDT |
| 2021-09-21 |
0.8365 USDT |
4,372,343.2235 ELF |
0.8552 USDT |
0.7569 USDT |
0.7748 USDT |
0.7573 USDT |
| 2021-09-20 |
0.8851 USDT |
14,855,384.2224 ELF |
0.8500 USDT |
0.7736 USDT |
0.8188 USDT |
0.8638 USDT |
| 2021-09-19 |
0.8938 USDT |
3,412,211.5695 ELF |
0.9198 USDT |
0.8400 USDT |
0.8623 USDT |
0.8500 USDT |
| 2021-09-18 |
0.9762 USDT |
8,943,338.5610 ELF |
1.0001 USDT |
0.8980 USDT |
0.9128 USDT |
0.9098 USDT |
| 2021-09-17 |
1.0536 USDT |
48,970,902.2518 ELF |
0.7745 USDT |
0.7560 USDT |
0.7612 USDT |
1.0504 USDT |
| 2021-09-16 |
0.7532 USDT |
4,244,558.8008 ELF |
0.7530 USDT |
0.7098 USDT |
0.7287 USDT |
0.7795 USDT |
| 2021-09-15 |
0.7472 USDT |
4,329,965.8610 ELF |
0.7195 USDT |
0.7107 USDT |
0.7166 USDT |
0.7496 USDT |
| 2021-09-14 |
0.7115 USDT |
1,411,204.3413 ELF |
0.7209 USDT |
0.6884 USDT |
0.7034 USDT |
0.7140 USDT |