Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.7313 USDT |
3,471,906.5374 ELF |
0.8133 USDT |
0.6636 USDT |
0.7043 USDT |
0.7231 USDT |
| 2021-09-12 |
0.7966 USDT |
2,809,765.0614 ELF |
0.8024 USDT |
0.7756 USDT |
0.7867 USDT |
0.8023 USDT |
| 2021-09-11 |
0.8283 USDT |
5,760,122.4074 ELF |
0.8182 USDT |
0.7747 USDT |
0.7944 USDT |
0.7957 USDT |
| 2021-09-10 |
0.9050 USDT |
25,834,725.6060 ELF |
0.8955 USDT |
0.7870 USDT |
0.8144 USDT |
0.8129 USDT |
| 2021-09-09 |
0.8848 USDT |
26,375,797.1109 ELF |
0.8147 USDT |
0.7760 USDT |
0.7903 USDT |
0.8980 USDT |
| 2021-09-08 |
0.8360 USDT |
24,172,577.0455 ELF |
0.7615 USDT |
0.7231 USDT |
0.7453 USDT |
0.7930 USDT |
| 2021-09-07 |
0.8090 USDT |
18,493,936.2678 ELF |
0.8352 USDT |
0.6600 USDT |
0.7346 USDT |
0.7112 USDT |
| 2021-09-06 |
0.7926 USDT |
35,933,073.3908 ELF |
0.6477 USDT |
0.6460 USDT |
0.6786 USDT |
0.8298 USDT |
| 2021-09-05 |
0.6804 USDT |
14,045,767.0283 ELF |
0.7771 USDT |
0.6340 USDT |
0.6646 USDT |
0.6668 USDT |
| 2021-09-04 |
0.8329 USDT |
29,491,356.9769 ELF |
0.7276 USDT |
0.7150 USDT |
0.7692 USDT |
0.7766 USDT |
| 2021-09-03 |
0.7165 USDT |
65,421,897.6362 ELF |
0.5045 USDT |
0.5045 USDT |
0.5395 USDT |
0.7355 USDT |
| 2021-09-02 |
0.5170 USDT |
7,352,238.0787 ELF |
0.4882 USDT |
0.4702 USDT |
0.4798 USDT |
0.5156 USDT |
| 2021-09-01 |
0.5150 USDT |
34,387,793.8618 ELF |
0.4293 USDT |
0.4067 USDT |
0.4157 USDT |
0.5041 USDT |
| 2021-08-31 |
0.4435 USDT |
19,025,291.4568 ELF |
0.3925 USDT |
0.3776 USDT |
0.3941 USDT |
0.4333 USDT |
| 2021-08-30 |
0.4042 USDT |
12,250,429.1052 ELF |
0.3739 USDT |
0.3700 USDT |
0.3934 USDT |
0.3971 USDT |
| 2021-08-29 |
0.3771 USDT |
3,742,146.9019 ELF |
0.3721 USDT |
0.3565 USDT |
0.3594 USDT |
0.3720 USDT |
| 2021-08-28 |
0.3704 USDT |
776,592.7658 ELF |
0.3789 USDT |
0.3615 USDT |
0.3657 USDT |
0.3719 USDT |
| 2021-08-27 |
0.3584 USDT |
5,484,845.1341 ELF |
0.3439 USDT |
0.3311 USDT |
0.3381 USDT |
0.3851 USDT |
| 2021-08-26 |
0.3428 USDT |
1,580,142.4937 ELF |
0.3572 USDT |
0.3265 USDT |
0.3333 USDT |
0.3368 USDT |
| 2021-08-25 |
0.3584 USDT |
9,423,572.1700 ELF |
0.3369 USDT |
0.3250 USDT |
0.3326 USDT |
0.3494 USDT |
| 2021-08-24 |
0.3493 USDT |
4,144,402.7362 ELF |
0.3638 USDT |
0.3299 USDT |
0.3377 USDT |
0.3400 USDT |
| 2021-08-23 |
0.3817 USDT |
35,886,284.1983 ELF |
0.3182 USDT |
0.3093 USDT |
0.3165 USDT |
0.3724 USDT |
| 2021-08-22 |
0.3073 USDT |
1,369,767.8273 ELF |
0.2997 USDT |
0.2975 USDT |
0.3007 USDT |
0.3127 USDT |
| 2021-08-21 |
0.2979 USDT |
1,172,063.9458 ELF |
0.2933 USDT |
0.2899 USDT |
0.2930 USDT |
0.3001 USDT |
| 2021-08-20 |
0.2889 USDT |
813,537.0907 ELF |
0.2868 USDT |
0.2834 USDT |
0.2853 USDT |
0.2899 USDT |
| 2021-08-19 |
0.2787 USDT |
1,372,035.9457 ELF |
0.2736 USDT |
0.2632 USDT |
0.2670 USDT |
0.2830 USDT |
| 2021-08-18 |
0.2757 USDT |
1,304,614.5903 ELF |
0.2836 USDT |
0.2672 USDT |
0.2708 USDT |
0.2723 USDT |
| 2021-08-17 |
0.3076 USDT |
5,776,238.4230 ELF |
0.3028 USDT |
0.2841 USDT |
0.2889 USDT |
0.2844 USDT |
| 2021-08-16 |
0.2962 USDT |
2,176,578.4639 ELF |
0.2897 USDT |
0.2862 USDT |
0.2886 USDT |
0.2981 USDT |
| 2021-08-15 |
0.2822 USDT |
512,109.8883 ELF |
0.2846 USDT |
0.2745 USDT |
0.2774 USDT |
0.2900 USDT |
| 2021-08-14 |
0.2806 USDT |
1,340,515.5151 ELF |
0.2867 USDT |
0.2723 USDT |
0.2774 USDT |
0.2842 USDT |
| 2021-08-13 |
0.2773 USDT |
1,618,706.6989 ELF |
0.2727 USDT |
0.2647 USDT |
0.2720 USDT |
0.2853 USDT |
| 2021-08-12 |
0.2732 USDT |
1,739,852.6047 ELF |
0.2841 USDT |
0.2613 USDT |
0.2650 USDT |
0.2724 USDT |
| 2021-08-11 |
0.2816 USDT |
1,234,057.3333 ELF |
0.2748 USDT |
0.2703 USDT |
0.2742 USDT |
0.2832 USDT |
| 2021-08-10 |
0.2682 USDT |
1,394,818.0216 ELF |
0.2732 USDT |
0.2642 USDT |
0.2676 USDT |
0.2747 USDT |
| 2021-08-09 |
0.2613 USDT |
1,412,227.4445 ELF |
0.2661 USDT |
0.2509 USDT |
0.2571 USDT |
0.2695 USDT |
| 2021-08-08 |
0.2716 USDT |
1,099,221.3832 ELF |
0.2802 USDT |
0.2632 USDT |
0.2650 USDT |
0.2659 USDT |
| 2021-08-07 |
0.2738 USDT |
2,120,112.2065 ELF |
0.2742 USDT |
0.2692 USDT |
0.2732 USDT |
0.2770 USDT |
| 2021-08-06 |
0.2693 USDT |
1,664,179.1815 ELF |
0.2750 USDT |
0.2638 USDT |
0.2676 USDT |
0.2743 USDT |
| 2021-08-05 |
0.2667 USDT |
5,564,725.3745 ELF |
0.2558 USDT |
0.2558 USDT |
0.2620 USDT |
0.2732 USDT |
| 2021-08-04 |
0.2498 USDT |
1,368,780.6784 ELF |
0.2497 USDT |
0.2393 USDT |
0.2423 USDT |
0.2572 USDT |
| 2021-08-03 |
0.2588 USDT |
3,420,722.5245 ELF |
0.2645 USDT |
0.2450 USDT |
0.2495 USDT |
0.2501 USDT |
| 2021-08-02 |
0.2801 USDT |
15,792,004.0767 ELF |
0.2675 USDT |
0.2569 USDT |
0.2602 USDT |
0.2644 USDT |
| 2021-08-01 |
0.2614 USDT |
5,135,428.9021 ELF |
0.2642 USDT |
0.2487 USDT |
0.2539 USDT |
0.2561 USDT |
| 2021-07-31 |
0.2558 USDT |
3,855,228.9821 ELF |
0.2458 USDT |
0.2428 USDT |
0.2516 USDT |
0.2589 USDT |
| 2021-07-30 |
0.2431 USDT |
4,835,543.7494 ELF |
0.2407 USDT |
0.2254 USDT |
0.2312 USDT |
0.2431 USDT |
| 2021-07-29 |
0.2308 USDT |
3,600,635.6834 ELF |
0.2367 USDT |
0.2230 USDT |
0.2279 USDT |
0.2401 USDT |
| 2021-07-28 |
0.2580 USDT |
36,809,453.5861 ELF |
0.2301 USDT |
0.2183 USDT |
0.2301 USDT |
0.2360 USDT |
| 2021-07-27 |
0.2067 USDT |
2,493,952.1796 ELF |
0.2054 USDT |
0.1984 USDT |
0.2021 USDT |
0.2138 USDT |
| 2021-07-26 |
0.2004 USDT |
6,506,333.8427 ELF |
0.1918 USDT |
0.1881 USDT |
0.1969 USDT |
0.2036 USDT |