Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.2539 USDT |
5,212,522.8189 ELF |
0.2746 USDT |
0.2413 USDT |
0.2491 USDT |
0.2562 USDT |
| 2021-06-03 |
0.2663 USDT |
2,129,565.7113 ELF |
0.2667 USDT |
0.2558 USDT |
0.2586 USDT |
0.2691 USDT |
| 2021-06-02 |
0.2554 USDT |
2,001,631.5267 ELF |
0.2540 USDT |
0.2469 USDT |
0.2500 USDT |
0.2610 USDT |
| 2021-06-01 |
0.2505 USDT |
2,248,181.5584 ELF |
0.2566 USDT |
0.2442 USDT |
0.2465 USDT |
0.2493 USDT |
| 2021-05-31 |
0.2467 USDT |
2,396,994.4679 ELF |
0.2482 USDT |
0.2339 USDT |
0.2370 USDT |
0.2559 USDT |
| 2021-05-30 |
0.2422 USDT |
3,635,346.2252 ELF |
0.2436 USDT |
0.2292 USDT |
0.2347 USDT |
0.2469 USDT |
| 2021-05-29 |
0.2530 USDT |
8,245,799.4772 ELF |
0.2510 USDT |
0.2292 USDT |
0.2339 USDT |
0.2381 USDT |
| 2021-05-28 |
0.2585 USDT |
9,564,880.9802 ELF |
0.2841 USDT |
0.2410 USDT |
0.2464 USDT |
0.2436 USDT |
| 2021-05-27 |
0.3225 USDT |
26,307,836.8891 ELF |
0.2807 USDT |
0.2797 USDT |
0.2912 USDT |
0.2900 USDT |
| 2021-05-26 |
0.2554 USDT |
5,596,077.3440 ELF |
0.2535 USDT |
0.2424 USDT |
0.2479 USDT |
0.2671 USDT |
| 2021-05-25 |
0.2422 USDT |
8,576,142.8697 ELF |
0.2621 USDT |
0.2255 USDT |
0.2316 USDT |
0.2465 USDT |
| 2021-05-24 |
0.2344 USDT |
14,026,532.0376 ELF |
0.2395 USDT |
0.2141 USDT |
0.2208 USDT |
0.2507 USDT |
| 2021-05-23 |
0.2330 USDT |
20,959,099.8456 ELF |
0.2844 USDT |
0.1870 USDT |
0.2106 USDT |
0.2363 USDT |
| 2021-05-22 |
0.2928 USDT |
9,926,365.9090 ELF |
0.3087 USDT |
0.2649 USDT |
0.2816 USDT |
0.2800 USDT |
| 2021-05-21 |
0.3576 USDT |
51,382,318.3081 ELF |
0.3175 USDT |
0.2543 USDT |
0.2868 USDT |
0.3076 USDT |
| 2021-05-20 |
0.2784 USDT |
17,786,297.3758 ELF |
0.2619 USDT |
0.2370 USDT |
0.2587 USDT |
0.2957 USDT |
| 2021-05-19 |
0.2888 USDT |
31,696,888.9186 ELF |
0.3768 USDT |
0.1856 USDT |
0.2592 USDT |
0.2634 USDT |
| 2021-05-18 |
0.3656 USDT |
5,975,732.4045 ELF |
0.3655 USDT |
0.3521 USDT |
0.3627 USDT |
0.3673 USDT |
| 2021-05-17 |
0.3490 USDT |
12,041,509.0732 ELF |
0.3541 USDT |
0.3109 USDT |
0.3267 USDT |
0.3619 USDT |
| 2021-05-16 |
0.3598 USDT |
4,028,504.2261 ELF |
0.3629 USDT |
0.3308 USDT |
0.3447 USDT |
0.3477 USDT |
| 2021-05-15 |
0.3810 USDT |
4,423,740.4301 ELF |
0.4073 USDT |
0.3574 USDT |
0.3682 USDT |
0.3744 USDT |
| 2021-05-14 |
0.3989 USDT |
3,741,891.7854 ELF |
0.3957 USDT |
0.3835 USDT |
0.3923 USDT |
0.3960 USDT |
| 2021-05-13 |
0.3724 USDT |
10,231,953.6755 ELF |
0.3649 USDT |
0.3453 USDT |
0.3642 USDT |
0.3935 USDT |
| 2021-05-12 |
0.4213 USDT |
7,005,491.3819 ELF |
0.4429 USDT |
0.3852 USDT |
0.4133 USDT |
0.3986 USDT |
| 2021-05-11 |
0.4189 USDT |
6,274,457.8979 ELF |
0.4176 USDT |
0.3910 USDT |
0.4028 USDT |
0.4383 USDT |
| 2021-05-10 |
0.4585 USDT |
13,218,226.0203 ELF |
0.4500 USDT |
0.4140 USDT |
0.4285 USDT |
0.4188 USDT |
| 2021-05-09 |
0.4365 USDT |
5,709,567.0269 ELF |
0.4600 USDT |
0.4188 USDT |
0.4259 USDT |
0.4402 USDT |
| 2021-05-08 |
0.4686 USDT |
7,617,509.2261 ELF |
0.4787 USDT |
0.4506 USDT |
0.4548 USDT |
0.4527 USDT |
| 2021-05-07 |
0.4756 USDT |
39,848,619.7161 ELF |
0.4392 USDT |
0.4222 USDT |
0.4423 USDT |
0.4761 USDT |
| 2021-05-06 |
0.4312 USDT |
7,421,391.1078 ELF |
0.4442 USDT |
0.4155 USDT |
0.4243 USDT |
0.4392 USDT |
| 2021-05-05 |
0.4115 USDT |
5,670,174.8495 ELF |
0.4057 USDT |
0.3925 USDT |
0.3990 USDT |
0.4329 USDT |
| 2021-05-04 |
0.4252 USDT |
8,958,330.7734 ELF |
0.4609 USDT |
0.3966 USDT |
0.4085 USDT |
0.4052 USDT |
| 2021-05-03 |
0.4556 USDT |
4,598,069.0320 ELF |
0.4567 USDT |
0.4461 USDT |
0.4513 USDT |
0.4570 USDT |
| 2021-05-02 |
0.4595 USDT |
6,663,481.9035 ELF |
0.4631 USDT |
0.4333 USDT |
0.4388 USDT |
0.4533 USDT |
| 2021-05-01 |
0.4470 USDT |
3,350,718.4794 ELF |
0.4581 USDT |
0.4353 USDT |
0.4425 USDT |
0.4574 USDT |
| 2021-04-30 |
0.4410 USDT |
3,735,863.5219 ELF |
0.4451 USDT |
0.4263 USDT |
0.4317 USDT |
0.4561 USDT |
| 2021-04-29 |
0.4412 USDT |
5,356,034.4980 ELF |
0.4697 USDT |
0.4242 USDT |
0.4286 USDT |
0.4402 USDT |
| 2021-04-28 |
0.4833 USDT |
19,742,731.9816 ELF |
0.4293 USDT |
0.4293 USDT |
0.4604 USDT |
0.4682 USDT |
| 2021-04-27 |
0.4108 USDT |
4,557,077.7908 ELF |
0.4009 USDT |
0.3900 USDT |
0.4037 USDT |
0.4256 USDT |
| 2021-04-26 |
0.3780 USDT |
7,263,108.4625 ELF |
0.3438 USDT |
0.3344 USDT |
0.3610 USDT |
0.4010 USDT |
| 2021-04-25 |
0.3383 USDT |
6,938,983.9175 ELF |
0.3269 USDT |
0.3139 USDT |
0.3296 USDT |
0.3297 USDT |
| 2021-04-24 |
0.3354 USDT |
7,515,152.5956 ELF |
0.3629 USDT |
0.3184 USDT |
0.3289 USDT |
0.3236 USDT |
| 2021-04-23 |
0.3170 USDT |
13,393,049.5773 ELF |
0.3551 USDT |
0.2802 USDT |
0.2986 USDT |
0.3639 USDT |
| 2021-04-22 |
0.4035 USDT |
6,850,512.2832 ELF |
0.4225 USDT |
0.3500 USDT |
0.3688 USDT |
0.3568 USDT |
| 2021-04-21 |
0.4387 USDT |
4,702,345.6128 ELF |
0.4438 USDT |
0.4150 USDT |
0.4339 USDT |
0.4207 USDT |
| 2021-04-20 |
0.4323 USDT |
12,912,223.0550 ELF |
0.4283 USDT |
0.3801 USDT |
0.3928 USDT |
0.4422 USDT |
| 2021-04-19 |
0.4518 USDT |
8,989,914.7822 ELF |
0.4709 USDT |
0.4111 USDT |
0.4274 USDT |
0.4296 USDT |
| 2021-04-18 |
0.4419 USDT |
8,855,170.9473 ELF |
0.5067 USDT |
0.3941 USDT |
0.4220 USDT |
0.4694 USDT |
| 2021-04-17 |
0.5137 USDT |
6,126,291.5392 ELF |
0.5283 USDT |
0.4919 USDT |
0.5042 USDT |
0.5049 USDT |
| 2021-04-16 |
0.5263 USDT |
11,557,560.9316 ELF |
0.5168 USDT |
0.4956 USDT |
0.5181 USDT |
0.5167 USDT |