Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.4918 USDT |
4,694,499.3721 ELF |
0.4825 USDT |
0.4706 USDT |
0.4790 USDT |
0.5071 USDT |
| 2021-04-14 |
0.4823 USDT |
5,223,249.4714 ELF |
0.5213 USDT |
0.4590 USDT |
0.4672 USDT |
0.4797 USDT |
| 2021-04-13 |
0.5179 USDT |
10,634,074.3747 ELF |
0.4947 USDT |
0.4873 USDT |
0.5006 USDT |
0.5107 USDT |
| 2021-04-12 |
0.4840 USDT |
5,765,225.1597 ELF |
0.5112 USDT |
0.4722 USDT |
0.4776 USDT |
0.4962 USDT |
| 2021-04-11 |
0.5340 USDT |
12,728,084.5013 ELF |
0.5317 USDT |
0.4863 USDT |
0.5006 USDT |
0.5159 USDT |
| 2021-04-10 |
0.5795 USDT |
39,702,718.1146 ELF |
0.4693 USDT |
0.4632 USDT |
0.5214 USDT |
0.5446 USDT |
| 2021-04-09 |
0.4389 USDT |
7,315,960.5305 ELF |
0.4236 USDT |
0.4108 USDT |
0.4186 USDT |
0.4714 USDT |
| 2021-04-08 |
0.3915 USDT |
5,133,959.0537 ELF |
0.3666 USDT |
0.3602 USDT |
0.3798 USDT |
0.4133 USDT |
| 2021-04-07 |
0.3827 USDT |
9,780,973.4173 ELF |
0.4408 USDT |
0.3386 USDT |
0.3616 USDT |
0.3714 USDT |
| 2021-04-06 |
0.4427 USDT |
7,552,278.6636 ELF |
0.4673 USDT |
0.4168 USDT |
0.4317 USDT |
0.4378 USDT |
| 2021-04-05 |
0.4897 USDT |
13,726,502.2910 ELF |
0.4651 USDT |
0.4547 USDT |
0.4690 USDT |
0.4668 USDT |
| 2021-04-04 |
0.4362 USDT |
4,517,280.3013 ELF |
0.4200 USDT |
0.4125 USDT |
0.4295 USDT |
0.4521 USDT |
| 2021-04-03 |
0.4571 USDT |
7,393,624.8937 ELF |
0.4863 USDT |
0.4107 USDT |
0.4288 USDT |
0.4276 USDT |
| 2021-04-02 |
0.4623 USDT |
6,346,952.5121 ELF |
0.4617 USDT |
0.4381 USDT |
0.4494 USDT |
0.4843 USDT |
| 2021-04-01 |
0.4684 USDT |
8,640,546.7317 ELF |
0.4549 USDT |
0.4462 USDT |
0.4578 USDT |
0.4606 USDT |
| 2021-03-31 |
0.4473 USDT |
8,882,760.8047 ELF |
0.4669 USDT |
0.4232 USDT |
0.4370 USDT |
0.4443 USDT |
| 2021-03-30 |
0.4787 USDT |
14,564,230.5998 ELF |
0.4464 USDT |
0.4338 USDT |
0.4446 USDT |
0.4682 USDT |
| 2021-03-29 |
0.4579 USDT |
34,537,993.7708 ELF |
0.3840 USDT |
0.3671 USDT |
0.3710 USDT |
0.4476 USDT |
| 2021-03-28 |
0.3726 USDT |
5,121,972.0976 ELF |
0.3751 USDT |
0.3601 USDT |
0.3674 USDT |
0.3721 USDT |
| 2021-03-27 |
0.3661 USDT |
9,527,440.0571 ELF |
0.3431 USDT |
0.3431 USDT |
0.3583 USDT |
0.3723 USDT |
| 2021-03-26 |
0.3219 USDT |
5,732,867.4513 ELF |
0.3068 USDT |
0.3046 USDT |
0.3105 USDT |
0.3365 USDT |
| 2021-03-25 |
0.3125 USDT |
5,216,804.0171 ELF |
0.3284 USDT |
0.2965 USDT |
0.3045 USDT |
0.3074 USDT |
| 2021-03-24 |
0.3660 USDT |
8,724,054.2588 ELF |
0.3737 USDT |
0.3226 USDT |
0.3478 USDT |
0.3258 USDT |
| 2021-03-23 |
0.3504 USDT |
9,261,269.3326 ELF |
0.3533 USDT |
0.3189 USDT |
0.3264 USDT |
0.3748 USDT |
| 2021-03-22 |
0.3828 USDT |
19,614,055.8340 ELF |
0.3458 USDT |
0.3372 USDT |
0.3469 USDT |
0.3553 USDT |
| 2021-03-21 |
0.3316 USDT |
4,638,426.2538 ELF |
0.3258 USDT |
0.3103 USDT |
0.3190 USDT |
0.3553 USDT |
| 2021-03-20 |
0.3615 USDT |
9,284,715.7851 ELF |
0.3534 USDT |
0.3380 USDT |
0.3425 USDT |
0.3383 USDT |
| 2021-03-19 |
0.3455 USDT |
2,735,839.7557 ELF |
0.3388 USDT |
0.3244 USDT |
0.3330 USDT |
0.3532 USDT |
| 2021-03-18 |
0.3350 USDT |
9,163,648.7091 ELF |
0.3149 USDT |
0.3113 USDT |
0.3321 USDT |
0.3386 USDT |
| 2021-03-17 |
0.3019 USDT |
3,911,422.3255 ELF |
0.3132 USDT |
0.2914 USDT |
0.2993 USDT |
0.3138 USDT |
| 2021-03-16 |
0.3068 USDT |
3,253,181.0039 ELF |
0.3210 USDT |
0.2939 USDT |
0.3051 USDT |
0.3114 USDT |
| 2021-03-15 |
0.3129 USDT |
5,445,629.5384 ELF |
0.3250 USDT |
0.2884 USDT |
0.3013 USDT |
0.3164 USDT |
| 2021-03-14 |
0.3295 USDT |
3,113,621.7096 ELF |
0.3420 USDT |
0.3150 USDT |
0.3269 USDT |
0.3349 USDT |
| 2021-03-13 |
0.3451 USDT |
10,166,788.4529 ELF |
0.3485 USDT |
0.3195 USDT |
0.3320 USDT |
0.3374 USDT |
| 2021-03-12 |
0.3175 USDT |
9,991,633.6194 ELF |
0.2985 USDT |
0.2872 USDT |
0.2923 USDT |
0.3431 USDT |
| 2021-03-11 |
0.2887 USDT |
6,120,733.6986 ELF |
0.2899 USDT |
0.2767 USDT |
0.2830 USDT |
0.2989 USDT |
| 2021-03-10 |
0.2924 USDT |
4,968,192.4403 ELF |
0.3044 USDT |
0.2799 USDT |
0.2876 USDT |
0.2918 USDT |
| 2021-03-09 |
0.2913 USDT |
3,393,725.0810 ELF |
0.2898 USDT |
0.2800 USDT |
0.2833 USDT |
0.3045 USDT |
| 2021-03-08 |
0.2795 USDT |
5,863,376.2289 ELF |
0.2940 USDT |
0.2733 USDT |
0.2768 USDT |
0.2858 USDT |
| 2021-03-07 |
0.2867 USDT |
4,868,543.1695 ELF |
0.2868 USDT |
0.2787 USDT |
0.2824 USDT |
0.2941 USDT |
| 2021-03-06 |
0.2808 USDT |
3,814,319.6800 ELF |
0.2863 USDT |
0.2684 USDT |
0.2741 USDT |
0.2856 USDT |
| 2021-03-05 |
0.2691 USDT |
4,836,641.2705 ELF |
0.2760 USDT |
0.2559 USDT |
0.2617 USDT |
0.2826 USDT |
| 2021-03-04 |
0.2732 USDT |
6,192,252.8064 ELF |
0.2822 USDT |
0.2631 USDT |
0.2688 USDT |
0.2733 USDT |
| 2021-03-03 |
0.2775 USDT |
7,532,824.9226 ELF |
0.2658 USDT |
0.2658 USDT |
0.2728 USDT |
0.2846 USDT |
| 2021-03-02 |
0.2549 USDT |
2,822,671.0040 ELF |
0.2515 USDT |
0.2451 USDT |
0.2483 USDT |
0.2537 USDT |
| 2021-03-01 |
0.2402 USDT |
3,820,564.3104 ELF |
0.2300 USDT |
0.2252 USDT |
0.2342 USDT |
0.2494 USDT |
| 2021-02-28 |
0.2430 USDT |
11,202,486.1310 ELF |
0.2549 USDT |
0.2119 USDT |
0.2211 USDT |
0.2326 USDT |
| 2021-02-27 |
0.2547 USDT |
7,581,173.8073 ELF |
0.2383 USDT |
0.2326 USDT |
0.2469 USDT |
0.2537 USDT |
| 2021-02-26 |
0.2320 USDT |
8,456,665.8974 ELF |
0.2265 USDT |
0.2192 USDT |
0.2264 USDT |
0.2301 USDT |
| 2021-02-25 |
0.2315 USDT |
13,412,191.1413 ELF |
0.2328 USDT |
0.2169 USDT |
0.2296 USDT |
0.2356 USDT |