Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3725 USDT |
2,981,151.6269 ELF |
0.3745 USDT |
0.3693 USDT |
0.3720 USDT |
0.3751 USDT |
| 2024-09-12 |
0.3718 USDT |
3,659,846.0623 ELF |
0.3696 USDT |
0.3681 USDT |
0.3705 USDT |
0.3741 USDT |
| 2024-09-11 |
0.3681 USDT |
3,259,206.2678 ELF |
0.3727 USDT |
0.3640 USDT |
0.3663 USDT |
0.3730 USDT |
| 2024-09-10 |
0.3664 USDT |
3,819,773.2915 ELF |
0.3681 USDT |
0.3606 USDT |
0.3618 USDT |
0.3715 USDT |
| 2024-09-09 |
0.3626 USDT |
3,454,838.0243 ELF |
0.3609 USDT |
0.3579 USDT |
0.3613 USDT |
0.3662 USDT |
| 2024-09-08 |
0.3525 USDT |
3,255,409.7512 ELF |
0.3514 USDT |
0.3484 USDT |
0.3501 USDT |
0.3616 USDT |
| 2024-09-07 |
0.3482 USDT |
3,659,256.0591 ELF |
0.3473 USDT |
0.3432 USDT |
0.3459 USDT |
0.3512 USDT |
| 2024-09-06 |
0.3496 USDT |
4,024,067.9773 ELF |
0.3564 USDT |
0.3429 USDT |
0.3459 USDT |
0.3444 USDT |
| 2024-09-05 |
0.3553 USDT |
1,875,269.2329 ELF |
0.3648 USDT |
0.3499 USDT |
0.3512 USDT |
0.3509 USDT |
| 2024-09-04 |
0.3566 USDT |
3,692,342.4819 ELF |
0.3640 USDT |
0.3455 USDT |
0.3523 USDT |
0.3615 USDT |
| 2024-09-03 |
0.3706 USDT |
3,280,834.1145 ELF |
0.3785 USDT |
0.3601 USDT |
0.3630 USDT |
0.3631 USDT |
| 2024-09-02 |
0.3668 USDT |
3,206,458.5204 ELF |
0.3679 USDT |
0.3591 USDT |
0.3627 USDT |
0.3743 USDT |
| 2024-09-01 |
0.3721 USDT |
1,817,705.9133 ELF |
0.3802 USDT |
0.3658 USDT |
0.3702 USDT |
0.3682 USDT |
| 2024-08-31 |
0.3795 USDT |
2,758,847.0029 ELF |
0.3852 USDT |
0.3750 USDT |
0.3767 USDT |
0.3766 USDT |
| 2024-08-30 |
0.3850 USDT |
3,930,756.1196 ELF |
0.3902 USDT |
0.3747 USDT |
0.3798 USDT |
0.3855 USDT |
| 2024-08-29 |
0.3914 USDT |
3,290,769.1093 ELF |
0.3924 USDT |
0.3864 USDT |
0.3883 USDT |
0.3888 USDT |
| 2024-08-28 |
0.3893 USDT |
3,323,745.7694 ELF |
0.3930 USDT |
0.3852 USDT |
0.3874 USDT |
0.3880 USDT |
| 2024-08-27 |
0.3946 USDT |
3,489,887.3680 ELF |
0.4020 USDT |
0.3880 USDT |
0.3916 USDT |
0.3942 USDT |
| 2024-08-26 |
0.4030 USDT |
1,957,915.5808 ELF |
0.4120 USDT |
0.3978 USDT |
0.4013 USDT |
0.4020 USDT |
| 2024-08-25 |
0.4109 USDT |
2,899,799.2024 ELF |
0.4216 USDT |
0.4046 USDT |
0.4094 USDT |
0.4119 USDT |
| 2024-08-24 |
0.4211 USDT |
2,812,552.3956 ELF |
0.4209 USDT |
0.4182 USDT |
0.4210 USDT |
0.4226 USDT |
| 2024-08-23 |
0.4066 USDT |
2,238,287.5540 ELF |
0.4054 USDT |
0.4008 USDT |
0.4039 USDT |
0.4183 USDT |
| 2024-08-22 |
0.3981 USDT |
3,090,365.1822 ELF |
0.4007 USDT |
0.3918 USDT |
0.3961 USDT |
0.3997 USDT |
| 2024-08-21 |
0.3893 USDT |
3,092,838.5116 ELF |
0.3903 USDT |
0.3848 USDT |
0.3881 USDT |
0.3970 USDT |
| 2024-08-20 |
0.3897 USDT |
2,527,868.0820 ELF |
0.3889 USDT |
0.3842 USDT |
0.3862 USDT |
0.3858 USDT |
| 2024-08-19 |
0.3806 USDT |
3,052,030.3572 ELF |
0.3830 USDT |
0.3768 USDT |
0.3801 USDT |
0.3790 USDT |
| 2024-08-18 |
0.3830 USDT |
3,151,144.2550 ELF |
0.3873 USDT |
0.3776 USDT |
0.3798 USDT |
0.3868 USDT |
| 2024-08-17 |
0.3821 USDT |
3,732,260.6342 ELF |
0.3846 USDT |
0.3775 USDT |
0.3808 USDT |
0.3844 USDT |
| 2024-08-16 |
0.3795 USDT |
3,092,896.3715 ELF |
0.3869 USDT |
0.3722 USDT |
0.3782 USDT |
0.3759 USDT |
| 2024-08-15 |
0.3883 USDT |
3,621,889.9743 ELF |
0.3980 USDT |
0.3832 USDT |
0.3867 USDT |
0.3888 USDT |
| 2024-08-14 |
0.3979 USDT |
3,798,515.6227 ELF |
0.4138 USDT |
0.3868 USDT |
0.3925 USDT |
0.3907 USDT |
| 2024-08-13 |
0.4091 USDT |
3,094,000.7729 ELF |
0.4230 USDT |
0.3987 USDT |
0.4039 USDT |
0.4053 USDT |
| 2024-08-12 |
0.4255 USDT |
4,121,683.8923 ELF |
0.4104 USDT |
0.4094 USDT |
0.4187 USDT |
0.4153 USDT |
| 2024-08-11 |
0.4102 USDT |
3,755,711.7174 ELF |
0.4040 USDT |
0.3958 USDT |
0.3984 USDT |
0.4153 USDT |
| 2024-08-10 |
0.4043 USDT |
2,698,779.9771 ELF |
0.4093 USDT |
0.3967 USDT |
0.4009 USDT |
0.4028 USDT |
| 2024-08-09 |
0.3953 USDT |
4,640,498.2028 ELF |
0.3954 USDT |
0.3819 USDT |
0.3873 USDT |
0.4058 USDT |
| 2024-08-08 |
0.3737 USDT |
3,917,275.7979 ELF |
0.3687 USDT |
0.3593 USDT |
0.3686 USDT |
0.3781 USDT |
| 2024-08-07 |
0.3595 USDT |
4,624,177.9293 ELF |
0.3583 USDT |
0.3498 USDT |
0.3518 USDT |
0.3512 USDT |
| 2024-08-06 |
0.3538 USDT |
7,377,778.7648 ELF |
0.3349 USDT |
0.3330 USDT |
0.3394 USDT |
0.3525 USDT |
| 2024-08-05 |
0.3169 USDT |
10,224,102.2192 ELF |
0.3660 USDT |
0.2904 USDT |
0.3003 USDT |
0.3276 USDT |
| 2024-08-04 |
0.3895 USDT |
5,232,149.6733 ELF |
0.4088 USDT |
0.3546 USDT |
0.3663 USDT |
0.3714 USDT |
| 2024-08-03 |
0.4228 USDT |
6,342,032.6132 ELF |
0.4402 USDT |
0.3943 USDT |
0.4025 USDT |
0.4058 USDT |
| 2024-08-02 |
0.3987 USDT |
6,514,173.2042 ELF |
0.3668 USDT |
0.3523 USDT |
0.3545 USDT |
0.4293 USDT |
| 2024-08-01 |
0.3695 USDT |
1,836,040.4697 ELF |
0.3784 USDT |
0.3587 USDT |
0.3641 USDT |
0.3632 USDT |
| 2024-07-31 |
0.3817 USDT |
4,592,270.9401 ELF |
0.3852 USDT |
0.3752 USDT |
0.3786 USDT |
0.3763 USDT |
| 2024-07-30 |
0.3899 USDT |
5,142,005.8521 ELF |
0.3945 USDT |
0.3798 USDT |
0.3836 USDT |
0.3834 USDT |
| 2024-07-29 |
0.3965 USDT |
4,865,529.7461 ELF |
0.3953 USDT |
0.3915 USDT |
0.3947 USDT |
0.3946 USDT |
| 2024-07-28 |
0.3936 USDT |
4,391,603.9052 ELF |
0.3988 USDT |
0.3904 USDT |
0.3920 USDT |
0.3915 USDT |
| 2024-07-27 |
0.3961 USDT |
5,132,697.9289 ELF |
0.3973 USDT |
0.3900 USDT |
0.3953 USDT |
0.4000 USDT |
| 2024-07-26 |
0.3883 USDT |
4,830,627.0127 ELF |
0.3849 USDT |
0.3812 USDT |
0.3862 USDT |
0.3928 USDT |