Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0963 USDT |
597,920.4933 ELF |
0.0968 USDT |
0.0953 USDT |
0.0972 USDT |
0.0966 USDT |
| 2020-11-14 |
0.0928 USDT |
433,340.2971 ELF |
0.0936 USDT |
0.0915 USDT |
0.0941 USDT |
0.0919 USDT |
| 2020-11-13 |
0.0943 USDT |
329,188.3107 ELF |
0.0943 USDT |
0.0930 USDT |
0.0956 USDT |
0.0955 USDT |
| 2020-11-12 |
0.0980 USDT |
597,346.8096 ELF |
0.0977 USDT |
0.0972 USDT |
0.0991 USDT |
0.0975 USDT |
| 2020-11-11 |
0.0934 USDT |
1,113,907.3055 ELF |
0.0955 USDT |
0.0917 USDT |
0.0957 USDT |
0.0945 USDT |
| 2020-11-10 |
0.1057 USDT |
980,256.6139 ELF |
0.1069 USDT |
0.1042 USDT |
0.1073 USDT |
0.1043 USDT |
| 2020-11-09 |
0.1051 USDT |
1,956,767.9703 ELF |
0.1022 USDT |
0.1011 USDT |
0.1111 USDT |
0.1094 USDT |
| 2020-11-08 |
0.0869 USDT |
296,531.9847 ELF |
0.0852 USDT |
0.0848 USDT |
0.0885 USDT |
0.0878 USDT |
| 2020-11-07 |
0.0888 USDT |
466,969.4006 ELF |
0.0882 USDT |
0.0877 USDT |
0.0896 USDT |
0.0893 USDT |
| 2020-11-06 |
0.0856 USDT |
916,457.1002 ELF |
0.0878 USDT |
0.0825 USDT |
0.0893 USDT |
0.0851 USDT |
| 2020-11-05 |
0.0899 USDT |
862,713.2074 ELF |
0.0895 USDT |
0.0883 USDT |
0.0914 USDT |
0.0899 USDT |
| 2020-11-04 |
0.0812 USDT |
578,869.5843 ELF |
0.0814 USDT |
0.0802 USDT |
0.0828 USDT |
0.0824 USDT |
| 2020-11-03 |
0.0773 USDT |
699,070.6172 ELF |
0.0761 USDT |
0.0756 USDT |
0.0783 USDT |
0.0781 USDT |
| 2020-11-02 |
0.0779 USDT |
279,317.8292 ELF |
0.0786 USDT |
0.0772 USDT |
0.0789 USDT |
0.0774 USDT |
| 2020-11-01 |
0.0822 USDT |
434,566.7442 ELF |
0.0831 USDT |
0.0815 USDT |
0.0832 USDT |
0.0821 USDT |
| 2020-10-31 |
0.0844 USDT |
251,644.6956 ELF |
0.0843 USDT |
0.0839 USDT |
0.0848 USDT |
0.0844 USDT |
| 2020-10-30 |
0.0860 USDT |
277,423.4087 ELF |
0.0858 USDT |
0.0854 USDT |
0.0866 USDT |
0.0864 USDT |
| 2020-10-29 |
0.0849 USDT |
295,077.1434 ELF |
0.0851 USDT |
0.0839 USDT |
0.0860 USDT |
0.0856 USDT |
| 2020-10-28 |
0.0896 USDT |
475,332.7289 ELF |
0.0902 USDT |
0.0888 USDT |
0.0907 USDT |
0.0891 USDT |
| 2020-10-27 |
0.0923 USDT |
447,055.2787 ELF |
0.0919 USDT |
0.0915 USDT |
0.0930 USDT |
0.0919 USDT |
| 2020-10-26 |
0.0954 USDT |
646,365.5873 ELF |
0.0968 USDT |
0.0939 USDT |
0.0971 USDT |
0.0964 USDT |
| 2020-10-25 |
0.0936 USDT |
712,966.3788 ELF |
0.0942 USDT |
0.0924 USDT |
0.0948 USDT |
0.0934 USDT |
| 2020-10-24 |
0.0946 USDT |
381,769.5132 ELF |
0.0945 USDT |
0.0940 USDT |
0.0952 USDT |
0.0946 USDT |
| 2020-10-23 |
0.0942 USDT |
266,043.2748 ELF |
0.0947 USDT |
0.0937 USDT |
0.0948 USDT |
0.0941 USDT |
| 2020-10-22 |
0.0938 USDT |
954,824.3490 ELF |
0.0951 USDT |
0.0931 USDT |
0.0953 USDT |
0.0941 USDT |
| 2020-10-21 |
0.0960 USDT |
453,534.7735 ELF |
0.0963 USDT |
0.0949 USDT |
0.0969 USDT |
0.0951 USDT |
| 2020-10-20 |
0.0937 USDT |
545,763.9721 ELF |
0.0931 USDT |
0.0926 USDT |
0.0947 USDT |
0.0942 USDT |
| 2020-10-19 |
0.0911 USDT |
278,102.6476 ELF |
0.0913 USDT |
0.0906 USDT |
0.0920 USDT |
0.0911 USDT |
| 2020-10-18 |
0.0925 USDT |
232,184.3849 ELF |
0.0930 USDT |
0.0917 USDT |
0.0931 USDT |
0.0928 USDT |
| 2020-10-17 |
0.0933 USDT |
210,531.2790 ELF |
0.0932 USDT |
0.0930 USDT |
0.0937 USDT |
0.0934 USDT |
| 2020-10-16 |
0.0937 USDT |
356,914.0030 ELF |
0.0944 USDT |
0.0932 USDT |
0.0947 USDT |
0.0936 USDT |
| 2020-10-15 |
0.0922 USDT |
429,840.6339 ELF |
0.0918 USDT |
0.0911 USDT |
0.0940 USDT |
0.0937 USDT |
| 2020-10-14 |
0.0940 USDT |
314,393.2144 ELF |
0.0947 USDT |
0.0930 USDT |
0.0947 USDT |
0.0941 USDT |
| 2020-10-13 |
0.0934 USDT |
486,116.8585 ELF |
0.0936 USDT |
0.0924 USDT |
0.0946 USDT |
0.0938 USDT |
| 2020-10-12 |
0.0965 USDT |
447,355.8721 ELF |
0.0964 USDT |
0.0959 USDT |
0.0973 USDT |
0.0964 USDT |
| 2020-10-11 |
0.0988 USDT |
549,521.7754 ELF |
0.0980 USDT |
0.0977 USDT |
0.1000 USDT |
0.0982 USDT |
| 2020-10-10 |
0.0978 USDT |
620,807.6122 ELF |
0.0983 USDT |
0.0964 USDT |
0.0990 USDT |
0.0975 USDT |
| 2020-10-09 |
0.0991 USDT |
353,302.7004 ELF |
0.0995 USDT |
0.0978 USDT |
0.0998 USDT |
0.0979 USDT |
| 2020-10-08 |
0.0974 USDT |
350,300.6300 ELF |
0.0981 USDT |
0.0966 USDT |
0.0986 USDT |
0.0983 USDT |
| 2020-10-07 |
0.0930 USDT |
431,781.2040 ELF |
0.0928 USDT |
0.0925 USDT |
0.0937 USDT |
0.0934 USDT |
| 2020-10-06 |
0.0889 USDT |
724,705.8473 ELF |
0.0882 USDT |
0.0877 USDT |
0.0897 USDT |
0.0893 USDT |
| 2020-10-05 |
0.0894 USDT |
1,247,058.0831 ELF |
0.0919 USDT |
0.0884 USDT |
0.0919 USDT |
0.0888 USDT |
| 2020-10-04 |
0.0933 USDT |
689,035.3177 ELF |
0.0941 USDT |
0.0924 USDT |
0.0947 USDT |
0.0945 USDT |
| 2020-10-03 |
0.0925 USDT |
1,188,853.4612 ELF |
0.0926 USDT |
0.0918 USDT |
0.0943 USDT |
0.0940 USDT |
| 2020-10-02 |
0.0934 USDT |
305,925.1646 ELF |
0.0929 USDT |
0.0927 USDT |
0.0939 USDT |
0.0931 USDT |
| 2020-10-01 |
0.0916 USDT |
1,053,511.0464 ELF |
0.0917 USDT |
0.0903 USDT |
0.0929 USDT |
0.0925 USDT |
| 2020-09-30 |
0.0967 USDT |
1,429,507.8752 ELF |
0.1004 USDT |
0.0941 USDT |
0.1004 USDT |
0.0971 USDT |
| 2020-09-29 |
0.1005 USDT |
567,597.7840 ELF |
0.1015 USDT |
0.0996 USDT |
0.1017 USDT |
0.1004 USDT |
| 2020-09-28 |
0.1027 USDT |
904,782.4239 ELF |
0.1042 USDT |
0.1013 USDT |
0.1042 USDT |
0.1031 USDT |
| 2020-09-27 |
0.1070 USDT |
524,515.0253 ELF |
0.1070 USDT |
0.1058 USDT |
0.1087 USDT |
0.1074 USDT |