Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.1032 USDT |
1,378,126.3098 ELF |
0.1038 USDT |
0.1011 USDT |
0.1056 USDT |
0.1035 USDT |
| 2020-06-16 |
0.0986 USDT |
371,727.6175 ELF |
0.0988 USDT |
0.0972 USDT |
0.0997 USDT |
0.0995 USDT |
| 2020-06-15 |
0.1002 USDT |
600,305.5944 ELF |
0.0994 USDT |
0.0988 USDT |
0.1010 USDT |
0.1003 USDT |
| 2020-06-14 |
0.0996 USDT |
1,796,359.4140 ELF |
0.0988 USDT |
0.0970 USDT |
0.1023 USDT |
0.1016 USDT |
| 2020-06-13 |
0.1054 USDT |
558,103.1603 ELF |
0.1067 USDT |
0.1034 USDT |
0.1069 USDT |
0.1034 USDT |
| 2020-06-12 |
0.1127 USDT |
642,331.3947 ELF |
0.1141 USDT |
0.1113 USDT |
0.1143 USDT |
0.1135 USDT |
| 2020-06-11 |
0.1112 USDT |
1,275,819.5226 ELF |
0.1108 USDT |
0.1080 USDT |
0.1143 USDT |
0.1134 USDT |
| 2020-06-10 |
0.1151 USDT |
5,450,621.8047 ELF |
0.1218 USDT |
0.1073 USDT |
0.1262 USDT |
0.1078 USDT |
| 2020-06-09 |
0.1073 USDT |
1,330,863.4517 ELF |
0.1077 USDT |
0.1050 USDT |
0.1093 USDT |
0.1072 USDT |
| 2020-06-08 |
0.1075 USDT |
3,121,642.6516 ELF |
0.1058 USDT |
0.1045 USDT |
0.1111 USDT |
0.1061 USDT |
| 2020-06-07 |
0.0973 USDT |
633,272.3941 ELF |
0.0971 USDT |
0.0964 USDT |
0.0981 USDT |
0.0970 USDT |
| 2020-06-06 |
0.0938 USDT |
1,245,265.1696 ELF |
0.0917 USDT |
0.0905 USDT |
0.0969 USDT |
0.0963 USDT |
| 2020-06-05 |
0.0920 USDT |
761,187.5562 ELF |
0.0923 USDT |
0.0905 USDT |
0.0936 USDT |
0.0914 USDT |
| 2020-06-04 |
0.0917 USDT |
430,942.8715 ELF |
0.0911 USDT |
0.0909 USDT |
0.0926 USDT |
0.0912 USDT |
| 2020-06-03 |
0.0913 USDT |
368,667.9427 ELF |
0.0921 USDT |
0.0900 USDT |
0.0924 USDT |
0.0921 USDT |
| 2020-06-02 |
0.0911 USDT |
1,099,124.8870 ELF |
0.0902 USDT |
0.0887 USDT |
0.0928 USDT |
0.0925 USDT |
| 2020-06-01 |
0.0867 USDT |
626,290.0797 ELF |
0.0852 USDT |
0.0848 USDT |
0.0884 USDT |
0.0876 USDT |
| 2020-05-31 |
0.0907 USDT |
568,462.6045 ELF |
0.0891 USDT |
0.0890 USDT |
0.0918 USDT |
0.0910 USDT |
| 2020-05-30 |
0.0892 USDT |
537,121.7896 ELF |
0.0884 USDT |
0.0883 USDT |
0.0902 USDT |
0.0892 USDT |
| 2020-05-29 |
0.0913 USDT |
1,714,529.9227 ELF |
0.0905 USDT |
0.0898 USDT |
0.0937 USDT |
0.0911 USDT |
| 2020-05-28 |
0.0897 USDT |
1,465,289.9528 ELF |
0.0873 USDT |
0.0873 USDT |
0.0918 USDT |
0.0901 USDT |
| 2020-05-27 |
0.0859 USDT |
388,645.8057 ELF |
0.0863 USDT |
0.0853 USDT |
0.0865 USDT |
0.0864 USDT |
| 2020-05-26 |
0.0858 USDT |
606,725.8989 ELF |
0.0862 USDT |
0.0851 USDT |
0.0870 USDT |
0.0858 USDT |
| 2020-05-25 |
0.0872 USDT |
777,597.9371 ELF |
0.0846 USDT |
0.0845 USDT |
0.0895 USDT |
0.0895 USDT |
| 2020-05-24 |
0.0874 USDT |
1,335,889.8481 ELF |
0.0863 USDT |
0.0854 USDT |
0.0890 USDT |
0.0870 USDT |
| 2020-05-23 |
0.0825 USDT |
1,580,866.8672 ELF |
0.0830 USDT |
0.0805 USDT |
0.0857 USDT |
0.0839 USDT |
| 2020-05-22 |
0.0862 USDT |
843,854.6601 ELF |
0.0873 USDT |
0.0850 USDT |
0.0879 USDT |
0.0875 USDT |
| 2020-05-21 |
0.0916 USDT |
3,827,151.1214 ELF |
0.0920 USDT |
0.0894 USDT |
0.0953 USDT |
0.0934 USDT |
| 2020-05-20 |
0.0745 USDT |
1,803,086.6476 ELF |
0.0744 USDT |
0.0706 USDT |
0.0793 USDT |
0.0768 USDT |
| 2020-05-19 |
0.0714 USDT |
1,065,628.1025 ELF |
0.0704 USDT |
0.0700 USDT |
0.0727 USDT |
0.0727 USDT |
| 2020-05-18 |
0.0698 USDT |
97,105.0900 ELF |
0.0697 USDT |
0.0693 USDT |
0.0702 USDT |
0.0697 USDT |
| 2020-05-17 |
0.0697 USDT |
123,197.2037 ELF |
0.0696 USDT |
0.0692 USDT |
0.0708 USDT |
0.0706 USDT |
| 2020-05-16 |
0.0700 USDT |
773,147.7606 ELF |
0.0713 USDT |
0.0688 USDT |
0.0714 USDT |
0.0694 USDT |
| 2020-05-15 |
0.0694 USDT |
166,231.2521 ELF |
0.0691 USDT |
0.0690 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-05-14 |
0.0703 USDT |
1,008,876.0693 ELF |
0.0690 USDT |
0.0684 USDT |
0.0719 USDT |
0.0707 USDT |
| 2020-05-13 |
0.0690 USDT |
886,885.1944 ELF |
0.0669 USDT |
0.0663 USDT |
0.0710 USDT |
0.0687 USDT |
| 2020-05-12 |
0.0677 USDT |
251,535.3677 ELF |
0.0688 USDT |
0.0669 USDT |
0.0689 USDT |
0.0673 USDT |
| 2020-05-11 |
0.0651 USDT |
233,712.6251 ELF |
0.0652 USDT |
0.0644 USDT |
0.0659 USDT |
0.0645 USDT |
| 2020-05-10 |
0.0618 USDT |
799,062.9002 ELF |
0.0634 USDT |
0.0596 USDT |
0.0637 USDT |
0.0627 USDT |
| 2020-05-09 |
0.0628 USDT |
672,451.0066 ELF |
0.0639 USDT |
0.0601 USDT |
0.0647 USDT |
0.0645 USDT |
| 2020-05-08 |
0.0735 USDT |
232,196.8573 ELF |
0.0739 USDT |
0.0725 USDT |
0.0739 USDT |
0.0727 USDT |
| 2020-05-07 |
0.0753 USDT |
886,629.1547 ELF |
0.0757 USDT |
0.0742 USDT |
0.0770 USDT |
0.0749 USDT |
| 2020-05-06 |
0.0702 USDT |
450,081.7552 ELF |
0.0688 USDT |
0.0685 USDT |
0.0711 USDT |
0.0710 USDT |
| 2020-05-05 |
0.0711 USDT |
109,812.3366 ELF |
0.0712 USDT |
0.0708 USDT |
0.0714 USDT |
0.0713 USDT |
| 2020-05-04 |
0.0709 USDT |
79,264.7705 ELF |
0.0705 USDT |
0.0704 USDT |
0.0711 USDT |
0.0709 USDT |
| 2020-05-03 |
0.0719 USDT |
161,186.7153 ELF |
0.0722 USDT |
0.0711 USDT |
0.0724 USDT |
0.0724 USDT |
| 2020-05-02 |
0.0720 USDT |
302,991.4724 ELF |
0.0716 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2020-05-01 |
0.0761 USDT |
318,276.4286 ELF |
0.0761 USDT |
0.0751 USDT |
0.0768 USDT |
0.0765 USDT |
| 2020-04-30 |
0.0761 USDT |
547,070.7079 ELF |
0.0748 USDT |
0.0746 USDT |
0.0779 USDT |
0.0777 USDT |
| 2020-04-29 |
0.0719 USDT |
1,006,872.4057 ELF |
0.0718 USDT |
0.0699 USDT |
0.0773 USDT |
0.0704 USDT |