Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0731 USDT |
1,365,610.6598 ELF |
0.0725 USDT |
0.0717 USDT |
0.0744 USDT |
0.0738 USDT |
| 2020-04-27 |
0.0702 USDT |
323,501.1080 ELF |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2020-04-26 |
0.0695 USDT |
2,532,772.1392 ELF |
0.0721 USDT |
0.0682 USDT |
0.0721 USDT |
0.0700 USDT |
| 2020-04-25 |
0.0679 USDT |
630,840.2792 ELF |
0.0670 USDT |
0.0668 USDT |
0.0683 USDT |
0.0679 USDT |
| 2020-04-24 |
0.0649 USDT |
527,834.7856 ELF |
0.0649 USDT |
0.0643 USDT |
0.0655 USDT |
0.0645 USDT |
| 2020-04-23 |
0.0640 USDT |
405,804.9356 ELF |
0.0637 USDT |
0.0630 USDT |
0.0645 USDT |
0.0638 USDT |
| 2020-04-22 |
0.0628 USDT |
233,524.4200 ELF |
0.0633 USDT |
0.0622 USDT |
0.0635 USDT |
0.0625 USDT |
| 2020-04-21 |
0.0619 USDT |
366,494.7903 ELF |
0.0612 USDT |
0.0612 USDT |
0.0623 USDT |
0.0617 USDT |
| 2020-04-20 |
0.0598 USDT |
413,395.0044 ELF |
0.0590 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-04-19 |
0.0610 USDT |
1,197,105.4162 ELF |
0.0618 USDT |
0.0592 USDT |
0.0638 USDT |
0.0598 USDT |
| 2020-04-18 |
0.0623 USDT |
222,275.0220 ELF |
0.0622 USDT |
0.0620 USDT |
0.0627 USDT |
0.0620 USDT |
| 2020-04-17 |
0.0639 USDT |
370,495.9706 ELF |
0.0640 USDT |
0.0634 USDT |
0.0646 USDT |
0.0644 USDT |
| 2020-04-16 |
0.0632 USDT |
168,393.1026 ELF |
0.0629 USDT |
0.0629 USDT |
0.0635 USDT |
0.0634 USDT |
| 2020-04-15 |
0.0629 USDT |
178,522.8416 ELF |
0.0632 USDT |
0.0622 USDT |
0.0636 USDT |
0.0632 USDT |
| 2020-04-14 |
0.0608 USDT |
54,649.2816 ELF |
0.0606 USDT |
0.0605 USDT |
0.0610 USDT |
0.0608 USDT |
| 2020-04-13 |
0.0621 USDT |
180,846.9195 ELF |
0.0622 USDT |
0.0616 USDT |
0.0625 USDT |
0.0620 USDT |
| 2020-04-12 |
0.0617 USDT |
147,074.9306 ELF |
0.0614 USDT |
0.0610 USDT |
0.0625 USDT |
0.0616 USDT |
| 2020-04-11 |
0.0634 USDT |
855,563.9668 ELF |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0627 USDT |
| 2020-04-10 |
0.0613 USDT |
229,476.8427 ELF |
0.0618 USDT |
0.0609 USDT |
0.0619 USDT |
0.0615 USDT |
| 2020-04-09 |
0.0619 USDT |
940,623.4411 ELF |
0.0624 USDT |
0.0603 USDT |
0.0636 USDT |
0.0629 USDT |
| 2020-04-08 |
0.0660 USDT |
340,200.1684 ELF |
0.0660 USDT |
0.0654 USDT |
0.0666 USDT |
0.0661 USDT |
| 2020-04-07 |
0.0665 USDT |
416,706.6598 ELF |
0.0658 USDT |
0.0657 USDT |
0.0673 USDT |
0.0670 USDT |
| 2020-04-06 |
0.0657 USDT |
1,192,450.1466 ELF |
0.0671 USDT |
0.0637 USDT |
0.0678 USDT |
0.0659 USDT |
| 2020-04-05 |
0.0684 USDT |
2,493,194.3988 ELF |
0.0663 USDT |
0.0658 USDT |
0.0708 USDT |
0.0679 USDT |
| 2020-04-04 |
0.0637 USDT |
1,459,797.3220 ELF |
0.0646 USDT |
0.0626 USDT |
0.0646 USDT |
0.0633 USDT |
| 2020-04-03 |
0.0669 USDT |
4,451,325.8212 ELF |
0.0642 USDT |
0.0642 USDT |
0.0694 USDT |
0.0659 USDT |
| 2020-04-02 |
0.0630 USDT |
1,371,922.4820 ELF |
0.0623 USDT |
0.0612 USDT |
0.0649 USDT |
0.0643 USDT |
| 2020-04-01 |
0.0618 USDT |
955,142.7578 ELF |
0.0611 USDT |
0.0601 USDT |
0.0640 USDT |
0.0611 USDT |
| 2020-03-31 |
0.0597 USDT |
777,931.0448 ELF |
0.0585 USDT |
0.0578 USDT |
0.0620 USDT |
0.0616 USDT |
| 2020-03-30 |
0.0606 USDT |
471,093.2886 ELF |
0.0606 USDT |
0.0600 USDT |
0.0614 USDT |
0.0602 USDT |
| 2020-03-29 |
0.0592 USDT |
1,076,039.7156 ELF |
0.0594 USDT |
0.0582 USDT |
0.0604 USDT |
0.0604 USDT |
| 2020-03-28 |
0.0541 USDT |
835,017.7488 ELF |
0.0562 USDT |
0.0523 USDT |
0.0564 USDT |
0.0524 USDT |
| 2020-03-27 |
0.0571 USDT |
554,159.1580 ELF |
0.0574 USDT |
0.0557 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-03-26 |
0.0618 USDT |
967,429.2121 ELF |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0618 USDT |
| 2020-03-25 |
0.0561 USDT |
293,726.2848 ELF |
0.0558 USDT |
0.0556 USDT |
0.0572 USDT |
0.0567 USDT |
| 2020-03-24 |
0.0551 USDT |
194,857.7362 ELF |
0.0554 USDT |
0.0545 USDT |
0.0559 USDT |
0.0552 USDT |
| 2020-03-23 |
0.0558 USDT |
595,469.7373 ELF |
0.0562 USDT |
0.0546 USDT |
0.0569 USDT |
0.0566 USDT |
| 2020-03-22 |
0.0562 USDT |
450,539.2024 ELF |
0.0556 USDT |
0.0554 USDT |
0.0571 USDT |
0.0561 USDT |
| 2020-03-21 |
0.0545 USDT |
591,628.8351 ELF |
0.0550 USDT |
0.0526 USDT |
0.0558 USDT |
0.0526 USDT |
| 2020-03-20 |
0.0581 USDT |
1,326,611.7176 ELF |
0.0567 USDT |
0.0561 USDT |
0.0602 USDT |
0.0576 USDT |
| 2020-03-19 |
0.0569 USDT |
3,326,844.9762 ELF |
0.0608 USDT |
0.0515 USDT |
0.0614 USDT |
0.0568 USDT |
| 2020-03-18 |
0.0603 USDT |
2,872,190.6802 ELF |
0.0585 USDT |
0.0579 USDT |
0.0627 USDT |
0.0610 USDT |
| 2020-03-17 |
0.0482 USDT |
375,818.0458 ELF |
0.0492 USDT |
0.0472 USDT |
0.0493 USDT |
0.0480 USDT |
| 2020-03-16 |
0.0504 USDT |
481,654.5265 ELF |
0.0499 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2020-03-15 |
0.0470 USDT |
715,693.9892 ELF |
0.0482 USDT |
0.0459 USDT |
0.0487 USDT |
0.0461 USDT |
| 2020-03-14 |
0.0551 USDT |
869,640.0767 ELF |
0.0558 USDT |
0.0533 USDT |
0.0576 USDT |
0.0562 USDT |
| 2020-03-13 |
0.0535 USDT |
534,458.1050 ELF |
0.0532 USDT |
0.0521 USDT |
0.0546 USDT |
0.0522 USDT |
| 2020-03-12 |
0.0487 USDT |
1,976,739.2760 ELF |
0.0485 USDT |
0.0456 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-03-11 |
0.0560 USDT |
2,031,129.2036 ELF |
0.0561 USDT |
0.0509 USDT |
0.0582 USDT |
0.0533 USDT |
| 2020-03-10 |
0.0699 USDT |
430,637.0177 ELF |
0.0707 USDT |
0.0680 USDT |
0.0717 USDT |
0.0680 USDT |