Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0541 USDT |
835,017.7488 ELF |
0.0562 USDT |
0.0523 USDT |
0.0564 USDT |
0.0524 USDT |
| 2020-03-27 |
0.0571 USDT |
554,159.1580 ELF |
0.0574 USDT |
0.0557 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-03-26 |
0.0618 USDT |
967,429.2121 ELF |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0618 USDT |
| 2020-03-25 |
0.0561 USDT |
293,726.2848 ELF |
0.0558 USDT |
0.0556 USDT |
0.0572 USDT |
0.0567 USDT |
| 2020-03-24 |
0.0551 USDT |
194,857.7362 ELF |
0.0554 USDT |
0.0545 USDT |
0.0559 USDT |
0.0552 USDT |
| 2020-03-23 |
0.0558 USDT |
595,469.7373 ELF |
0.0562 USDT |
0.0546 USDT |
0.0569 USDT |
0.0566 USDT |
| 2020-03-22 |
0.0562 USDT |
450,539.2024 ELF |
0.0556 USDT |
0.0554 USDT |
0.0571 USDT |
0.0561 USDT |
| 2020-03-21 |
0.0545 USDT |
591,628.8351 ELF |
0.0550 USDT |
0.0526 USDT |
0.0558 USDT |
0.0526 USDT |
| 2020-03-20 |
0.0581 USDT |
1,326,611.7176 ELF |
0.0567 USDT |
0.0561 USDT |
0.0602 USDT |
0.0576 USDT |
| 2020-03-19 |
0.0569 USDT |
3,326,844.9762 ELF |
0.0608 USDT |
0.0515 USDT |
0.0614 USDT |
0.0568 USDT |
| 2020-03-18 |
0.0603 USDT |
2,872,190.6802 ELF |
0.0585 USDT |
0.0579 USDT |
0.0627 USDT |
0.0610 USDT |
| 2020-03-17 |
0.0482 USDT |
375,818.0458 ELF |
0.0492 USDT |
0.0472 USDT |
0.0493 USDT |
0.0480 USDT |
| 2020-03-16 |
0.0504 USDT |
481,654.5265 ELF |
0.0499 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2020-03-15 |
0.0470 USDT |
715,693.9892 ELF |
0.0482 USDT |
0.0459 USDT |
0.0487 USDT |
0.0461 USDT |
| 2020-03-14 |
0.0551 USDT |
869,640.0767 ELF |
0.0558 USDT |
0.0533 USDT |
0.0576 USDT |
0.0562 USDT |
| 2020-03-13 |
0.0535 USDT |
534,458.1050 ELF |
0.0532 USDT |
0.0521 USDT |
0.0546 USDT |
0.0522 USDT |
| 2020-03-12 |
0.0487 USDT |
1,976,739.2760 ELF |
0.0485 USDT |
0.0456 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-03-11 |
0.0560 USDT |
2,031,129.2036 ELF |
0.0561 USDT |
0.0509 USDT |
0.0582 USDT |
0.0533 USDT |
| 2020-03-10 |
0.0699 USDT |
430,637.0177 ELF |
0.0707 USDT |
0.0680 USDT |
0.0717 USDT |
0.0680 USDT |
| 2020-03-09 |
0.0749 USDT |
1,193,600.7042 ELF |
0.0725 USDT |
0.0723 USDT |
0.0772 USDT |
0.0753 USDT |
| 2020-03-08 |
0.0724 USDT |
3,010,838.0618 ELF |
0.0688 USDT |
0.0681 USDT |
0.0747 USDT |
0.0742 USDT |
| 2020-03-07 |
0.0782 USDT |
2,846,500.4397 ELF |
0.0799 USDT |
0.0750 USDT |
0.0820 USDT |
0.0784 USDT |
| 2020-03-05 |
0.1005 USDT |
3,171,917.6423 ELF |
0.1017 USDT |
0.0990 USDT |
0.1028 USDT |
0.0994 USDT |
| 2020-03-04 |
0.1017 USDT |
273,858.4710 ELF |
0.1017 USDT |
0.1008 USDT |
0.1028 USDT |
0.1022 USDT |
| 2020-03-03 |
0.0978 USDT |
871,651.8719 ELF |
0.0988 USDT |
0.0964 USDT |
0.0991 USDT |
0.0989 USDT |
| 2020-03-02 |
0.0976 USDT |
1,181,273.6337 ELF |
0.0973 USDT |
0.0951 USDT |
0.0999 USDT |
0.0999 USDT |
| 2020-03-01 |
0.0985 USDT |
1,394,182.9448 ELF |
0.0978 USDT |
0.0968 USDT |
0.1001 USDT |
0.0969 USDT |
| 2020-02-29 |
0.0925 USDT |
3,127,604.0425 ELF |
0.0910 USDT |
0.0898 USDT |
0.0960 USDT |
0.0922 USDT |
| 2020-02-28 |
0.0859 USDT |
782,750.5379 ELF |
0.0841 USDT |
0.0840 USDT |
0.0876 USDT |
0.0853 USDT |
| 2020-02-27 |
0.0843 USDT |
1,338,767.1392 ELF |
0.0867 USDT |
0.0817 USDT |
0.0875 USDT |
0.0847 USDT |
| 2020-02-26 |
0.0891 USDT |
2,713,671.2987 ELF |
0.0867 USDT |
0.0845 USDT |
0.0914 USDT |
0.0866 USDT |
| 2020-02-25 |
0.0793 USDT |
3,630,479.8895 ELF |
0.0820 USDT |
0.0756 USDT |
0.0836 USDT |
0.0811 USDT |
| 2020-02-24 |
0.0914 USDT |
2,696,458.7558 ELF |
0.0937 USDT |
0.0893 USDT |
0.0950 USDT |
0.0920 USDT |
| 2020-02-23 |
0.1029 USDT |
1,913,182.0317 ELF |
0.1070 USDT |
0.0989 USDT |
0.1077 USDT |
0.1027 USDT |
| 2020-02-22 |
0.1117 USDT |
1,653,290.6315 ELF |
0.1078 USDT |
0.1075 USDT |
0.1142 USDT |
0.1116 USDT |
| 2020-02-21 |
0.1069 USDT |
1,394,996.1993 ELF |
0.1048 USDT |
0.1047 USDT |
0.1094 USDT |
0.1064 USDT |
| 2020-02-20 |
0.1098 USDT |
5,005,817.6266 ELF |
0.1144 USDT |
0.1062 USDT |
0.1153 USDT |
0.1081 USDT |
| 2020-02-19 |
0.1125 USDT |
1,857,837.2372 ELF |
0.1159 USDT |
0.1100 USDT |
0.1164 USDT |
0.1149 USDT |
| 2020-02-18 |
0.1243 USDT |
2,869,725.4185 ELF |
0.1314 USDT |
0.1161 USDT |
0.1318 USDT |
0.1191 USDT |
| 2020-02-17 |
0.1353 USDT |
3,409,995.0329 ELF |
0.1341 USDT |
0.1320 USDT |
0.1384 USDT |
0.1373 USDT |
| 2020-02-16 |
0.1248 USDT |
4,377,527.6569 ELF |
0.1213 USDT |
0.1175 USDT |
0.1345 USDT |
0.1303 USDT |
| 2020-02-15 |
0.1139 USDT |
8,984,565.1621 ELF |
0.1106 USDT |
0.1022 USDT |
0.1212 USDT |
0.1194 USDT |
| 2020-02-14 |
0.1394 USDT |
16,354,757.7267 ELF |
0.1366 USDT |
0.1251 USDT |
0.1510 USDT |
0.1300 USDT |
| 2020-02-13 |
0.1350 USDT |
6,100,091.8797 ELF |
0.1257 USDT |
0.1251 USDT |
0.1458 USDT |
0.1414 USDT |
| 2020-02-12 |
0.1191 USDT |
3,538,353.7708 ELF |
0.1141 USDT |
0.1134 USDT |
0.1253 USDT |
0.1153 USDT |
| 2020-02-11 |
0.1107 USDT |
3,800,958.7560 ELF |
0.1041 USDT |
0.1035 USDT |
0.1153 USDT |
0.1136 USDT |
| 2020-02-10 |
0.1042 USDT |
5,055,962.8427 ELF |
0.0970 USDT |
0.0956 USDT |
0.1099 USDT |
0.1059 USDT |
| 2020-02-09 |
0.0959 USDT |
747,125.4805 ELF |
0.0977 USDT |
0.0944 USDT |
0.0980 USDT |
0.0964 USDT |
| 2020-02-08 |
0.0971 USDT |
2,612,006.1201 ELF |
0.0942 USDT |
0.0925 USDT |
0.0991 USDT |
0.0987 USDT |
| 2020-02-07 |
0.0932 USDT |
2,229,308.9196 ELF |
0.0945 USDT |
0.0903 USDT |
0.0966 USDT |
0.0918 USDT |