Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0913 USDT |
1,714,529.9227 ELF |
0.0905 USDT |
0.0898 USDT |
0.0937 USDT |
0.0911 USDT |
| 2020-05-28 |
0.0897 USDT |
1,465,289.9528 ELF |
0.0873 USDT |
0.0873 USDT |
0.0918 USDT |
0.0901 USDT |
| 2020-05-27 |
0.0859 USDT |
388,645.8057 ELF |
0.0863 USDT |
0.0853 USDT |
0.0865 USDT |
0.0864 USDT |
| 2020-05-26 |
0.0858 USDT |
606,725.8989 ELF |
0.0862 USDT |
0.0851 USDT |
0.0870 USDT |
0.0858 USDT |
| 2020-05-25 |
0.0872 USDT |
777,597.9371 ELF |
0.0846 USDT |
0.0845 USDT |
0.0895 USDT |
0.0895 USDT |
| 2020-05-24 |
0.0874 USDT |
1,335,889.8481 ELF |
0.0863 USDT |
0.0854 USDT |
0.0890 USDT |
0.0870 USDT |
| 2020-05-23 |
0.0825 USDT |
1,580,866.8672 ELF |
0.0830 USDT |
0.0805 USDT |
0.0857 USDT |
0.0839 USDT |
| 2020-05-22 |
0.0862 USDT |
843,854.6601 ELF |
0.0873 USDT |
0.0850 USDT |
0.0879 USDT |
0.0875 USDT |
| 2020-05-21 |
0.0916 USDT |
3,827,151.1214 ELF |
0.0920 USDT |
0.0894 USDT |
0.0953 USDT |
0.0934 USDT |
| 2020-05-20 |
0.0745 USDT |
1,803,086.6476 ELF |
0.0744 USDT |
0.0706 USDT |
0.0793 USDT |
0.0768 USDT |
| 2020-05-19 |
0.0714 USDT |
1,065,628.1025 ELF |
0.0704 USDT |
0.0700 USDT |
0.0727 USDT |
0.0727 USDT |
| 2020-05-18 |
0.0698 USDT |
97,105.0900 ELF |
0.0697 USDT |
0.0693 USDT |
0.0702 USDT |
0.0697 USDT |
| 2020-05-17 |
0.0697 USDT |
123,197.2037 ELF |
0.0696 USDT |
0.0692 USDT |
0.0708 USDT |
0.0706 USDT |
| 2020-05-16 |
0.0700 USDT |
773,147.7606 ELF |
0.0713 USDT |
0.0688 USDT |
0.0714 USDT |
0.0694 USDT |
| 2020-05-15 |
0.0694 USDT |
166,231.2521 ELF |
0.0691 USDT |
0.0690 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-05-14 |
0.0703 USDT |
1,008,876.0693 ELF |
0.0690 USDT |
0.0684 USDT |
0.0719 USDT |
0.0707 USDT |
| 2020-05-13 |
0.0690 USDT |
886,885.1944 ELF |
0.0669 USDT |
0.0663 USDT |
0.0710 USDT |
0.0687 USDT |
| 2020-05-12 |
0.0677 USDT |
251,535.3677 ELF |
0.0688 USDT |
0.0669 USDT |
0.0689 USDT |
0.0673 USDT |
| 2020-05-11 |
0.0651 USDT |
233,712.6251 ELF |
0.0652 USDT |
0.0644 USDT |
0.0659 USDT |
0.0645 USDT |
| 2020-05-10 |
0.0618 USDT |
799,062.9002 ELF |
0.0634 USDT |
0.0596 USDT |
0.0637 USDT |
0.0627 USDT |
| 2020-05-09 |
0.0628 USDT |
672,451.0066 ELF |
0.0639 USDT |
0.0601 USDT |
0.0647 USDT |
0.0645 USDT |
| 2020-05-08 |
0.0735 USDT |
232,196.8573 ELF |
0.0739 USDT |
0.0725 USDT |
0.0739 USDT |
0.0727 USDT |
| 2020-05-07 |
0.0753 USDT |
886,629.1547 ELF |
0.0757 USDT |
0.0742 USDT |
0.0770 USDT |
0.0749 USDT |
| 2020-05-06 |
0.0702 USDT |
450,081.7552 ELF |
0.0688 USDT |
0.0685 USDT |
0.0711 USDT |
0.0710 USDT |
| 2020-05-05 |
0.0711 USDT |
109,812.3366 ELF |
0.0712 USDT |
0.0708 USDT |
0.0714 USDT |
0.0713 USDT |
| 2020-05-04 |
0.0709 USDT |
79,264.7705 ELF |
0.0705 USDT |
0.0704 USDT |
0.0711 USDT |
0.0709 USDT |
| 2020-05-03 |
0.0719 USDT |
161,186.7153 ELF |
0.0722 USDT |
0.0711 USDT |
0.0724 USDT |
0.0724 USDT |
| 2020-05-02 |
0.0720 USDT |
302,991.4724 ELF |
0.0716 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2020-05-01 |
0.0761 USDT |
318,276.4286 ELF |
0.0761 USDT |
0.0751 USDT |
0.0768 USDT |
0.0765 USDT |
| 2020-04-30 |
0.0761 USDT |
547,070.7079 ELF |
0.0748 USDT |
0.0746 USDT |
0.0779 USDT |
0.0777 USDT |
| 2020-04-29 |
0.0719 USDT |
1,006,872.4057 ELF |
0.0718 USDT |
0.0699 USDT |
0.0773 USDT |
0.0704 USDT |
| 2020-04-28 |
0.0731 USDT |
1,365,610.6598 ELF |
0.0725 USDT |
0.0717 USDT |
0.0744 USDT |
0.0738 USDT |
| 2020-04-27 |
0.0702 USDT |
323,501.1080 ELF |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0709 USDT |
| 2020-04-26 |
0.0695 USDT |
2,532,772.1392 ELF |
0.0721 USDT |
0.0682 USDT |
0.0721 USDT |
0.0700 USDT |
| 2020-04-25 |
0.0679 USDT |
630,840.2792 ELF |
0.0670 USDT |
0.0668 USDT |
0.0683 USDT |
0.0679 USDT |
| 2020-04-24 |
0.0649 USDT |
527,834.7856 ELF |
0.0649 USDT |
0.0643 USDT |
0.0655 USDT |
0.0645 USDT |
| 2020-04-23 |
0.0640 USDT |
405,804.9356 ELF |
0.0637 USDT |
0.0630 USDT |
0.0645 USDT |
0.0638 USDT |
| 2020-04-22 |
0.0628 USDT |
233,524.4200 ELF |
0.0633 USDT |
0.0622 USDT |
0.0635 USDT |
0.0625 USDT |
| 2020-04-21 |
0.0619 USDT |
366,494.7903 ELF |
0.0612 USDT |
0.0612 USDT |
0.0623 USDT |
0.0617 USDT |
| 2020-04-20 |
0.0598 USDT |
413,395.0044 ELF |
0.0590 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-04-19 |
0.0610 USDT |
1,197,105.4162 ELF |
0.0618 USDT |
0.0592 USDT |
0.0638 USDT |
0.0598 USDT |
| 2020-04-18 |
0.0623 USDT |
222,275.0220 ELF |
0.0622 USDT |
0.0620 USDT |
0.0627 USDT |
0.0620 USDT |
| 2020-04-17 |
0.0639 USDT |
370,495.9706 ELF |
0.0640 USDT |
0.0634 USDT |
0.0646 USDT |
0.0644 USDT |
| 2020-04-16 |
0.0632 USDT |
168,393.1026 ELF |
0.0629 USDT |
0.0629 USDT |
0.0635 USDT |
0.0634 USDT |
| 2020-04-15 |
0.0629 USDT |
178,522.8416 ELF |
0.0632 USDT |
0.0622 USDT |
0.0636 USDT |
0.0632 USDT |
| 2020-04-14 |
0.0608 USDT |
54,649.2816 ELF |
0.0606 USDT |
0.0605 USDT |
0.0610 USDT |
0.0608 USDT |
| 2020-04-13 |
0.0621 USDT |
180,846.9195 ELF |
0.0622 USDT |
0.0616 USDT |
0.0625 USDT |
0.0620 USDT |
| 2020-04-12 |
0.0617 USDT |
147,074.9306 ELF |
0.0614 USDT |
0.0610 USDT |
0.0625 USDT |
0.0616 USDT |
| 2020-04-11 |
0.0634 USDT |
855,563.9668 ELF |
0.0634 USDT |
0.0627 USDT |
0.0643 USDT |
0.0627 USDT |
| 2020-04-10 |
0.0613 USDT |
229,476.8427 ELF |
0.0618 USDT |
0.0609 USDT |
0.0619 USDT |
0.0615 USDT |