Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0946 USDT |
3,728,450.7908 ELF |
0.0913 USDT |
0.0893 USDT |
0.0993 USDT |
0.0973 USDT |
| 2020-02-05 |
0.0907 USDT |
1,671,257.5477 ELF |
0.0888 USDT |
0.0875 USDT |
0.0939 USDT |
0.0938 USDT |
| 2020-02-04 |
0.0894 USDT |
2,406,008.2666 ELF |
0.0905 USDT |
0.0877 USDT |
0.0923 USDT |
0.0891 USDT |
| 2020-02-03 |
0.0965 USDT |
12,731,388.5123 ELF |
0.0871 USDT |
0.0847 USDT |
0.1047 USDT |
0.1014 USDT |
| 2020-02-02 |
0.0786 USDT |
4,856,541.2589 ELF |
0.0723 USDT |
0.0722 USDT |
0.0833 USDT |
0.0782 USDT |
| 2020-02-01 |
0.0737 USDT |
191,271.4623 ELF |
0.0738 USDT |
0.0727 USDT |
0.0747 USDT |
0.0737 USDT |
| 2020-01-31 |
0.0710 USDT |
735,011.5373 ELF |
0.0689 USDT |
0.0688 USDT |
0.0724 USDT |
0.0709 USDT |
| 2020-01-30 |
0.0647 USDT |
157,965.5353 ELF |
0.0653 USDT |
0.0643 USDT |
0.0657 USDT |
0.0655 USDT |
| 2020-01-29 |
0.0670 USDT |
620,269.6745 ELF |
0.0662 USDT |
0.0655 USDT |
0.0695 USDT |
0.0694 USDT |
| 2020-01-28 |
0.0641 USDT |
173,981.5062 ELF |
0.0638 USDT |
0.0636 USDT |
0.0643 USDT |
0.0639 USDT |
| 2020-01-27 |
0.0616 USDT |
128,967.9582 ELF |
0.0613 USDT |
0.0610 USDT |
0.0623 USDT |
0.0620 USDT |
| 2020-01-26 |
0.0614 USDT |
68,836.4649 ELF |
0.0616 USDT |
0.0607 USDT |
0.0625 USDT |
0.0610 USDT |
| 2020-01-25 |
0.0600 USDT |
196,449.6593 ELF |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0594 USDT |
| 2020-01-24 |
0.0602 USDT |
115,859.4919 ELF |
0.0590 USDT |
0.0589 USDT |
0.0615 USDT |
0.0603 USDT |
| 2020-01-23 |
0.0599 USDT |
38,946.5221 ELF |
0.0597 USDT |
0.0594 USDT |
0.0604 USDT |
0.0597 USDT |
| 2020-01-22 |
0.0605 USDT |
391,327.2641 ELF |
0.0604 USDT |
0.0595 USDT |
0.0639 USDT |
0.0607 USDT |
| 2020-01-21 |
0.0598 USDT |
142,730.6301 ELF |
0.0598 USDT |
0.0594 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-01-20 |
0.0598 USDT |
334,262.9842 ELF |
0.0611 USDT |
0.0587 USDT |
0.0613 USDT |
0.0601 USDT |
| 2020-01-19 |
0.0609 USDT |
140,928.4128 ELF |
0.0610 USDT |
0.0601 USDT |
0.0617 USDT |
0.0606 USDT |
| 2020-01-18 |
0.0605 USDT |
260,190.0479 ELF |
0.0603 USDT |
0.0598 USDT |
0.0660 USDT |
0.0610 USDT |
| 2020-01-17 |
0.0629 USDT |
536,903.6805 ELF |
0.0632 USDT |
0.0616 USDT |
0.0641 USDT |
0.0632 USDT |
| 2020-01-16 |
0.0603 USDT |
420,508.3552 ELF |
0.0594 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2020-01-15 |
0.0578 USDT |
155,269.7600 ELF |
0.0581 USDT |
0.0575 USDT |
0.0594 USDT |
0.0587 USDT |
| 2020-01-14 |
0.0611 USDT |
490,211.1802 ELF |
0.0612 USDT |
0.0602 USDT |
0.0624 USDT |
0.0616 USDT |
| 2020-01-13 |
0.0558 USDT |
2,386,951.2970 ELF |
0.0573 USDT |
0.0540 USDT |
0.0573 USDT |
0.0564 USDT |
| 2020-01-12 |
0.0533 USDT |
178,534.2925 ELF |
0.0541 USDT |
0.0529 USDT |
0.0541 USDT |
0.0533 USDT |
| 2020-01-11 |
0.0564 USDT |
815,198.9501 ELF |
0.0581 USDT |
0.0556 USDT |
0.0581 USDT |
0.0563 USDT |
| 2020-01-10 |
0.0563 USDT |
153,548.8798 ELF |
0.0556 USDT |
0.0555 USDT |
0.0575 USDT |
0.0557 USDT |
| 2020-01-09 |
0.0577 USDT |
1,124,113.0580 ELF |
0.0580 USDT |
0.0563 USDT |
0.0584 USDT |
0.0565 USDT |
| 2020-01-08 |
0.0520 USDT |
544,237.4694 ELF |
0.0520 USDT |
0.0514 USDT |
0.0529 USDT |
0.0525 USDT |
| 2020-01-07 |
0.0521 USDT |
295,758.6320 ELF |
0.0527 USDT |
0.0514 USDT |
0.0531 USDT |
0.0524 USDT |
| 2020-01-06 |
0.0534 USDT |
387,302.4192 ELF |
0.0528 USDT |
0.0526 USDT |
0.0544 USDT |
0.0528 USDT |
| 2020-01-05 |
0.0547 USDT |
262,770.9941 ELF |
0.0540 USDT |
0.0540 USDT |
0.0554 USDT |
0.0544 USDT |
| 2020-01-04 |
0.0536 USDT |
276,054.1382 ELF |
0.0538 USDT |
0.0530 USDT |
0.0540 USDT |
0.0531 USDT |
| 2020-01-03 |
0.0533 USDT |
194,049.4364 ELF |
0.0539 USDT |
0.0527 USDT |
0.0539 USDT |
0.0528 USDT |
| 2020-01-02 |
0.0540 USDT |
360,790.8788 ELF |
0.0538 USDT |
0.0532 USDT |
0.0544 USDT |
0.0538 USDT |
| 2020-01-01 |
0.0496 USDT |
337,076.0482 ELF |
0.0503 USDT |
0.0489 USDT |
0.0506 USDT |
0.0491 USDT |
| 2019-12-31 |
0.0502 USDT |
40,896.4593 ELF |
0.0503 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2019-12-30 |
0.0499 USDT |
251,699.6175 ELF |
0.0499 USDT |
0.0494 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-12-29 |
0.0513 USDT |
97,539.2272 ELF |
0.0510 USDT |
0.0506 USDT |
0.0517 USDT |
0.0510 USDT |
| 2019-12-28 |
0.0500 USDT |
107,242.9790 ELF |
0.0500 USDT |
0.0496 USDT |
0.0508 USDT |
0.0499 USDT |
| 2019-12-27 |
0.0493 USDT |
71,839.3986 ELF |
0.0492 USDT |
0.0489 USDT |
0.0499 USDT |
0.0490 USDT |
| 2019-12-26 |
0.0490 USDT |
345,894.0689 ELF |
0.0491 USDT |
0.0484 USDT |
0.0499 USDT |
0.0490 USDT |
| 2019-12-25 |
0.0509 USDT |
302,601.8269 ELF |
0.0487 USDT |
0.0484 USDT |
0.0550 USDT |
0.0494 USDT |
| 2019-12-24 |
0.0482 USDT |
158,790.3403 ELF |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0483 USDT |
| 2019-12-23 |
0.0499 USDT |
60,351.8772 ELF |
0.0505 USDT |
0.0495 USDT |
0.0508 USDT |
0.0498 USDT |
| 2019-12-22 |
0.0513 USDT |
1,031,026.4002 ELF |
0.0532 USDT |
0.0503 USDT |
0.0538 USDT |
0.0506 USDT |
| 2019-12-21 |
0.0529 USDT |
110,027.1093 ELF |
0.0526 USDT |
0.0524 USDT |
0.0537 USDT |
0.0534 USDT |
| 2019-12-20 |
0.0527 USDT |
174,954.1753 ELF |
0.0532 USDT |
0.0521 USDT |
0.0538 USDT |
0.0524 USDT |
| 2019-12-19 |
0.0525 USDT |
315,919.5182 ELF |
0.0523 USDT |
0.0520 USDT |
0.0538 USDT |
0.0521 USDT |