Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0619 USDT |
940,623.4411 ELF |
0.0624 USDT |
0.0603 USDT |
0.0636 USDT |
0.0629 USDT |
| 2020-04-08 |
0.0660 USDT |
340,200.1684 ELF |
0.0660 USDT |
0.0654 USDT |
0.0666 USDT |
0.0661 USDT |
| 2020-04-07 |
0.0665 USDT |
416,706.6598 ELF |
0.0658 USDT |
0.0657 USDT |
0.0673 USDT |
0.0670 USDT |
| 2020-04-06 |
0.0657 USDT |
1,192,450.1466 ELF |
0.0671 USDT |
0.0637 USDT |
0.0678 USDT |
0.0659 USDT |
| 2020-04-05 |
0.0684 USDT |
2,493,194.3988 ELF |
0.0663 USDT |
0.0658 USDT |
0.0708 USDT |
0.0679 USDT |
| 2020-04-04 |
0.0637 USDT |
1,459,797.3220 ELF |
0.0646 USDT |
0.0626 USDT |
0.0646 USDT |
0.0633 USDT |
| 2020-04-03 |
0.0669 USDT |
4,451,325.8212 ELF |
0.0642 USDT |
0.0642 USDT |
0.0694 USDT |
0.0659 USDT |
| 2020-04-02 |
0.0630 USDT |
1,371,922.4820 ELF |
0.0623 USDT |
0.0612 USDT |
0.0649 USDT |
0.0643 USDT |
| 2020-04-01 |
0.0618 USDT |
955,142.7578 ELF |
0.0611 USDT |
0.0601 USDT |
0.0640 USDT |
0.0611 USDT |
| 2020-03-31 |
0.0597 USDT |
777,931.0448 ELF |
0.0585 USDT |
0.0578 USDT |
0.0620 USDT |
0.0616 USDT |
| 2020-03-30 |
0.0606 USDT |
471,093.2886 ELF |
0.0606 USDT |
0.0600 USDT |
0.0614 USDT |
0.0602 USDT |
| 2020-03-29 |
0.0592 USDT |
1,076,039.7156 ELF |
0.0594 USDT |
0.0582 USDT |
0.0604 USDT |
0.0604 USDT |
| 2020-03-28 |
0.0541 USDT |
835,017.7488 ELF |
0.0562 USDT |
0.0523 USDT |
0.0564 USDT |
0.0524 USDT |
| 2020-03-27 |
0.0571 USDT |
554,159.1580 ELF |
0.0574 USDT |
0.0557 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-03-26 |
0.0618 USDT |
967,429.2121 ELF |
0.0625 USDT |
0.0612 USDT |
0.0627 USDT |
0.0618 USDT |
| 2020-03-25 |
0.0561 USDT |
293,726.2848 ELF |
0.0558 USDT |
0.0556 USDT |
0.0572 USDT |
0.0567 USDT |
| 2020-03-24 |
0.0551 USDT |
194,857.7362 ELF |
0.0554 USDT |
0.0545 USDT |
0.0559 USDT |
0.0552 USDT |
| 2020-03-23 |
0.0558 USDT |
595,469.7373 ELF |
0.0562 USDT |
0.0546 USDT |
0.0569 USDT |
0.0566 USDT |
| 2020-03-22 |
0.0562 USDT |
450,539.2024 ELF |
0.0556 USDT |
0.0554 USDT |
0.0571 USDT |
0.0561 USDT |
| 2020-03-21 |
0.0545 USDT |
591,628.8351 ELF |
0.0550 USDT |
0.0526 USDT |
0.0558 USDT |
0.0526 USDT |
| 2020-03-20 |
0.0581 USDT |
1,326,611.7176 ELF |
0.0567 USDT |
0.0561 USDT |
0.0602 USDT |
0.0576 USDT |
| 2020-03-19 |
0.0569 USDT |
3,326,844.9762 ELF |
0.0608 USDT |
0.0515 USDT |
0.0614 USDT |
0.0568 USDT |
| 2020-03-18 |
0.0603 USDT |
2,872,190.6802 ELF |
0.0585 USDT |
0.0579 USDT |
0.0627 USDT |
0.0610 USDT |
| 2020-03-17 |
0.0482 USDT |
375,818.0458 ELF |
0.0492 USDT |
0.0472 USDT |
0.0493 USDT |
0.0480 USDT |
| 2020-03-16 |
0.0504 USDT |
481,654.5265 ELF |
0.0499 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2020-03-15 |
0.0470 USDT |
715,693.9892 ELF |
0.0482 USDT |
0.0459 USDT |
0.0487 USDT |
0.0461 USDT |
| 2020-03-14 |
0.0551 USDT |
869,640.0767 ELF |
0.0558 USDT |
0.0533 USDT |
0.0576 USDT |
0.0562 USDT |
| 2020-03-13 |
0.0535 USDT |
534,458.1050 ELF |
0.0532 USDT |
0.0521 USDT |
0.0546 USDT |
0.0522 USDT |
| 2020-03-12 |
0.0487 USDT |
1,976,739.2760 ELF |
0.0485 USDT |
0.0456 USDT |
0.0515 USDT |
0.0508 USDT |
| 2020-03-11 |
0.0560 USDT |
2,031,129.2036 ELF |
0.0561 USDT |
0.0509 USDT |
0.0582 USDT |
0.0533 USDT |
| 2020-03-10 |
0.0699 USDT |
430,637.0177 ELF |
0.0707 USDT |
0.0680 USDT |
0.0717 USDT |
0.0680 USDT |
| 2020-03-09 |
0.0749 USDT |
1,193,600.7042 ELF |
0.0725 USDT |
0.0723 USDT |
0.0772 USDT |
0.0753 USDT |
| 2020-03-08 |
0.0724 USDT |
3,010,838.0618 ELF |
0.0688 USDT |
0.0681 USDT |
0.0747 USDT |
0.0742 USDT |
| 2020-03-07 |
0.0782 USDT |
2,846,500.4397 ELF |
0.0799 USDT |
0.0750 USDT |
0.0820 USDT |
0.0784 USDT |
| 2020-03-05 |
0.1005 USDT |
3,171,917.6423 ELF |
0.1017 USDT |
0.0990 USDT |
0.1028 USDT |
0.0994 USDT |
| 2020-03-04 |
0.1017 USDT |
273,858.4710 ELF |
0.1017 USDT |
0.1008 USDT |
0.1028 USDT |
0.1022 USDT |
| 2020-03-03 |
0.0978 USDT |
871,651.8719 ELF |
0.0988 USDT |
0.0964 USDT |
0.0991 USDT |
0.0989 USDT |
| 2020-03-02 |
0.0976 USDT |
1,181,273.6337 ELF |
0.0973 USDT |
0.0951 USDT |
0.0999 USDT |
0.0999 USDT |
| 2020-03-01 |
0.0985 USDT |
1,394,182.9448 ELF |
0.0978 USDT |
0.0968 USDT |
0.1001 USDT |
0.0969 USDT |
| 2020-02-29 |
0.0925 USDT |
3,127,604.0425 ELF |
0.0910 USDT |
0.0898 USDT |
0.0960 USDT |
0.0922 USDT |
| 2020-02-28 |
0.0859 USDT |
782,750.5379 ELF |
0.0841 USDT |
0.0840 USDT |
0.0876 USDT |
0.0853 USDT |
| 2020-02-27 |
0.0843 USDT |
1,338,767.1392 ELF |
0.0867 USDT |
0.0817 USDT |
0.0875 USDT |
0.0847 USDT |
| 2020-02-26 |
0.0891 USDT |
2,713,671.2987 ELF |
0.0867 USDT |
0.0845 USDT |
0.0914 USDT |
0.0866 USDT |
| 2020-02-25 |
0.0793 USDT |
3,630,479.8895 ELF |
0.0820 USDT |
0.0756 USDT |
0.0836 USDT |
0.0811 USDT |
| 2020-02-24 |
0.0914 USDT |
2,696,458.7558 ELF |
0.0937 USDT |
0.0893 USDT |
0.0950 USDT |
0.0920 USDT |
| 2020-02-23 |
0.1029 USDT |
1,913,182.0317 ELF |
0.1070 USDT |
0.0989 USDT |
0.1077 USDT |
0.1027 USDT |
| 2020-02-22 |
0.1117 USDT |
1,653,290.6315 ELF |
0.1078 USDT |
0.1075 USDT |
0.1142 USDT |
0.1116 USDT |
| 2020-02-21 |
0.1069 USDT |
1,394,996.1993 ELF |
0.1048 USDT |
0.1047 USDT |
0.1094 USDT |
0.1064 USDT |
| 2020-02-20 |
0.1098 USDT |
5,005,817.6266 ELF |
0.1144 USDT |
0.1062 USDT |
0.1153 USDT |
0.1081 USDT |
| 2020-02-19 |
0.1125 USDT |
1,857,837.2372 ELF |
0.1159 USDT |
0.1100 USDT |
0.1164 USDT |
0.1149 USDT |