Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0749 USDT |
1,193,600.7042 ELF |
0.0725 USDT |
0.0723 USDT |
0.0772 USDT |
0.0753 USDT |
| 2020-03-08 |
0.0724 USDT |
3,010,838.0618 ELF |
0.0688 USDT |
0.0681 USDT |
0.0747 USDT |
0.0742 USDT |
| 2020-03-07 |
0.0782 USDT |
2,846,500.4397 ELF |
0.0799 USDT |
0.0750 USDT |
0.0820 USDT |
0.0784 USDT |
| 2020-03-05 |
0.1005 USDT |
3,171,917.6423 ELF |
0.1017 USDT |
0.0990 USDT |
0.1028 USDT |
0.0994 USDT |
| 2020-03-04 |
0.1017 USDT |
273,858.4710 ELF |
0.1017 USDT |
0.1008 USDT |
0.1028 USDT |
0.1022 USDT |
| 2020-03-03 |
0.0978 USDT |
871,651.8719 ELF |
0.0988 USDT |
0.0964 USDT |
0.0991 USDT |
0.0989 USDT |
| 2020-03-02 |
0.0976 USDT |
1,181,273.6337 ELF |
0.0973 USDT |
0.0951 USDT |
0.0999 USDT |
0.0999 USDT |
| 2020-03-01 |
0.0985 USDT |
1,394,182.9448 ELF |
0.0978 USDT |
0.0968 USDT |
0.1001 USDT |
0.0969 USDT |
| 2020-02-29 |
0.0925 USDT |
3,127,604.0425 ELF |
0.0910 USDT |
0.0898 USDT |
0.0960 USDT |
0.0922 USDT |
| 2020-02-28 |
0.0859 USDT |
782,750.5379 ELF |
0.0841 USDT |
0.0840 USDT |
0.0876 USDT |
0.0853 USDT |
| 2020-02-27 |
0.0843 USDT |
1,338,767.1392 ELF |
0.0867 USDT |
0.0817 USDT |
0.0875 USDT |
0.0847 USDT |
| 2020-02-26 |
0.0891 USDT |
2,713,671.2987 ELF |
0.0867 USDT |
0.0845 USDT |
0.0914 USDT |
0.0866 USDT |
| 2020-02-25 |
0.0793 USDT |
3,630,479.8895 ELF |
0.0820 USDT |
0.0756 USDT |
0.0836 USDT |
0.0811 USDT |
| 2020-02-24 |
0.0914 USDT |
2,696,458.7558 ELF |
0.0937 USDT |
0.0893 USDT |
0.0950 USDT |
0.0920 USDT |
| 2020-02-23 |
0.1029 USDT |
1,913,182.0317 ELF |
0.1070 USDT |
0.0989 USDT |
0.1077 USDT |
0.1027 USDT |
| 2020-02-22 |
0.1117 USDT |
1,653,290.6315 ELF |
0.1078 USDT |
0.1075 USDT |
0.1142 USDT |
0.1116 USDT |
| 2020-02-21 |
0.1069 USDT |
1,394,996.1993 ELF |
0.1048 USDT |
0.1047 USDT |
0.1094 USDT |
0.1064 USDT |
| 2020-02-20 |
0.1098 USDT |
5,005,817.6266 ELF |
0.1144 USDT |
0.1062 USDT |
0.1153 USDT |
0.1081 USDT |
| 2020-02-19 |
0.1125 USDT |
1,857,837.2372 ELF |
0.1159 USDT |
0.1100 USDT |
0.1164 USDT |
0.1149 USDT |
| 2020-02-18 |
0.1243 USDT |
2,869,725.4185 ELF |
0.1314 USDT |
0.1161 USDT |
0.1318 USDT |
0.1191 USDT |
| 2020-02-17 |
0.1353 USDT |
3,409,995.0329 ELF |
0.1341 USDT |
0.1320 USDT |
0.1384 USDT |
0.1373 USDT |
| 2020-02-16 |
0.1248 USDT |
4,377,527.6569 ELF |
0.1213 USDT |
0.1175 USDT |
0.1345 USDT |
0.1303 USDT |
| 2020-02-15 |
0.1139 USDT |
8,984,565.1621 ELF |
0.1106 USDT |
0.1022 USDT |
0.1212 USDT |
0.1194 USDT |
| 2020-02-14 |
0.1394 USDT |
16,354,757.7267 ELF |
0.1366 USDT |
0.1251 USDT |
0.1510 USDT |
0.1300 USDT |
| 2020-02-13 |
0.1350 USDT |
6,100,091.8797 ELF |
0.1257 USDT |
0.1251 USDT |
0.1458 USDT |
0.1414 USDT |
| 2020-02-12 |
0.1191 USDT |
3,538,353.7708 ELF |
0.1141 USDT |
0.1134 USDT |
0.1253 USDT |
0.1153 USDT |
| 2020-02-11 |
0.1107 USDT |
3,800,958.7560 ELF |
0.1041 USDT |
0.1035 USDT |
0.1153 USDT |
0.1136 USDT |
| 2020-02-10 |
0.1042 USDT |
5,055,962.8427 ELF |
0.0970 USDT |
0.0956 USDT |
0.1099 USDT |
0.1059 USDT |
| 2020-02-09 |
0.0959 USDT |
747,125.4805 ELF |
0.0977 USDT |
0.0944 USDT |
0.0980 USDT |
0.0964 USDT |
| 2020-02-08 |
0.0971 USDT |
2,612,006.1201 ELF |
0.0942 USDT |
0.0925 USDT |
0.0991 USDT |
0.0987 USDT |
| 2020-02-07 |
0.0932 USDT |
2,229,308.9196 ELF |
0.0945 USDT |
0.0903 USDT |
0.0966 USDT |
0.0918 USDT |
| 2020-02-06 |
0.0946 USDT |
3,728,450.7908 ELF |
0.0913 USDT |
0.0893 USDT |
0.0993 USDT |
0.0973 USDT |
| 2020-02-05 |
0.0907 USDT |
1,671,257.5477 ELF |
0.0888 USDT |
0.0875 USDT |
0.0939 USDT |
0.0938 USDT |
| 2020-02-04 |
0.0894 USDT |
2,406,008.2666 ELF |
0.0905 USDT |
0.0877 USDT |
0.0923 USDT |
0.0891 USDT |
| 2020-02-03 |
0.0965 USDT |
12,731,388.5123 ELF |
0.0871 USDT |
0.0847 USDT |
0.1047 USDT |
0.1014 USDT |
| 2020-02-02 |
0.0786 USDT |
4,856,541.2589 ELF |
0.0723 USDT |
0.0722 USDT |
0.0833 USDT |
0.0782 USDT |
| 2020-02-01 |
0.0737 USDT |
191,271.4623 ELF |
0.0738 USDT |
0.0727 USDT |
0.0747 USDT |
0.0737 USDT |
| 2020-01-31 |
0.0710 USDT |
735,011.5373 ELF |
0.0689 USDT |
0.0688 USDT |
0.0724 USDT |
0.0709 USDT |
| 2020-01-30 |
0.0647 USDT |
157,965.5353 ELF |
0.0653 USDT |
0.0643 USDT |
0.0657 USDT |
0.0655 USDT |
| 2020-01-29 |
0.0670 USDT |
620,269.6745 ELF |
0.0662 USDT |
0.0655 USDT |
0.0695 USDT |
0.0694 USDT |
| 2020-01-28 |
0.0641 USDT |
173,981.5062 ELF |
0.0638 USDT |
0.0636 USDT |
0.0643 USDT |
0.0639 USDT |
| 2020-01-27 |
0.0616 USDT |
128,967.9582 ELF |
0.0613 USDT |
0.0610 USDT |
0.0623 USDT |
0.0620 USDT |
| 2020-01-26 |
0.0614 USDT |
68,836.4649 ELF |
0.0616 USDT |
0.0607 USDT |
0.0625 USDT |
0.0610 USDT |
| 2020-01-25 |
0.0600 USDT |
196,449.6593 ELF |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0594 USDT |
| 2020-01-24 |
0.0602 USDT |
115,859.4919 ELF |
0.0590 USDT |
0.0589 USDT |
0.0615 USDT |
0.0603 USDT |
| 2020-01-23 |
0.0599 USDT |
38,946.5221 ELF |
0.0597 USDT |
0.0594 USDT |
0.0604 USDT |
0.0597 USDT |
| 2020-01-22 |
0.0605 USDT |
391,327.2641 ELF |
0.0604 USDT |
0.0595 USDT |
0.0639 USDT |
0.0607 USDT |
| 2020-01-21 |
0.0598 USDT |
142,730.6301 ELF |
0.0598 USDT |
0.0594 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-01-20 |
0.0598 USDT |
334,262.9842 ELF |
0.0611 USDT |
0.0587 USDT |
0.0613 USDT |
0.0601 USDT |
| 2020-01-19 |
0.0609 USDT |
140,928.4128 ELF |
0.0610 USDT |
0.0601 USDT |
0.0617 USDT |
0.0606 USDT |