Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0528 USDT |
387,429.7538 ELF |
0.0524 USDT |
0.0515 USDT |
0.0534 USDT |
0.0520 USDT |
| 2019-12-17 |
0.0518 USDT |
890,290.2332 ELF |
0.0509 USDT |
0.0506 USDT |
0.0540 USDT |
0.0527 USDT |
| 2019-12-16 |
0.0491 USDT |
483,688.8174 ELF |
0.0497 USDT |
0.0475 USDT |
0.0508 USDT |
0.0477 USDT |
| 2019-12-15 |
0.0537 USDT |
303,146.9506 ELF |
0.0557 USDT |
0.0529 USDT |
0.0563 USDT |
0.0531 USDT |
| 2019-12-14 |
0.0555 USDT |
144,150.6898 ELF |
0.0563 USDT |
0.0553 USDT |
0.0566 USDT |
0.0563 USDT |
| 2019-12-13 |
0.0551 USDT |
114,595.8133 ELF |
0.0555 USDT |
0.0548 USDT |
0.0556 USDT |
0.0553 USDT |
| 2019-12-12 |
0.0578 USDT |
286,498.8672 ELF |
0.0577 USDT |
0.0569 USDT |
0.0590 USDT |
0.0570 USDT |
| 2019-12-11 |
0.0556 USDT |
35,680.3428 ELF |
0.0558 USDT |
0.0554 USDT |
0.0561 USDT |
0.0558 USDT |
| 2019-12-10 |
0.0572 USDT |
121,323.2814 ELF |
0.0569 USDT |
0.0564 USDT |
0.0578 USDT |
0.0567 USDT |
| 2019-12-09 |
0.0558 USDT |
232,403.6733 ELF |
0.0566 USDT |
0.0553 USDT |
0.0567 USDT |
0.0562 USDT |
| 2019-12-08 |
0.0613 USDT |
84,989.7383 ELF |
0.0613 USDT |
0.0609 USDT |
0.0618 USDT |
0.0610 USDT |
| 2019-12-07 |
0.0628 USDT |
107,704.8687 ELF |
0.0627 USDT |
0.0624 USDT |
0.0633 USDT |
0.0629 USDT |
| 2019-12-06 |
0.0623 USDT |
474,877.4775 ELF |
0.0631 USDT |
0.0617 USDT |
0.0633 USDT |
0.0621 USDT |
| 2019-12-05 |
0.0623 USDT |
235,377.6187 ELF |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0624 USDT |
| 2019-12-04 |
0.0619 USDT |
123,477.5256 ELF |
0.0616 USDT |
0.0612 USDT |
0.0623 USDT |
0.0617 USDT |
| 2019-12-03 |
0.0634 USDT |
125,365.6998 ELF |
0.0643 USDT |
0.0609 USDT |
0.0644 USDT |
0.0615 USDT |
| 2019-12-02 |
0.0641 USDT |
376,041.9245 ELF |
0.0649 USDT |
0.0631 USDT |
0.0653 USDT |
0.0631 USDT |
| 2019-12-01 |
0.0655 USDT |
401,451.5590 ELF |
0.0657 USDT |
0.0642 USDT |
0.0675 USDT |
0.0651 USDT |
| 2019-11-30 |
0.0682 USDT |
889,327.5199 ELF |
0.0688 USDT |
0.0670 USDT |
0.0698 USDT |
0.0676 USDT |
| 2019-11-29 |
0.0648 USDT |
497,993.5560 ELF |
0.0643 USDT |
0.0635 USDT |
0.0664 USDT |
0.0648 USDT |
| 2019-11-28 |
0.0689 USDT |
214,727.6301 ELF |
0.0695 USDT |
0.0681 USDT |
0.0701 USDT |
0.0688 USDT |
| 2019-11-27 |
0.0669 USDT |
306,667.3940 ELF |
0.0666 USDT |
0.0662 USDT |
0.0675 USDT |
0.0663 USDT |
| 2019-11-26 |
0.0644 USDT |
842,227.3640 ELF |
0.0643 USDT |
0.0630 USDT |
0.0655 USDT |
0.0638 USDT |
| 2019-11-25 |
0.0620 USDT |
347,978.6488 ELF |
0.0613 USDT |
0.0612 USDT |
0.0627 USDT |
0.0626 USDT |
| 2019-11-24 |
0.0613 USDT |
1,204,231.4318 ELF |
0.0619 USDT |
0.0591 USDT |
0.0631 USDT |
0.0604 USDT |
| 2019-11-23 |
0.0609 USDT |
1,441,614.3432 ELF |
0.0612 USDT |
0.0592 USDT |
0.0641 USDT |
0.0628 USDT |
| 2019-11-22 |
0.0686 USDT |
691,823.9033 ELF |
0.0702 USDT |
0.0676 USDT |
0.0706 USDT |
0.0680 USDT |
| 2019-11-21 |
0.0696 USDT |
2,379,344.3247 ELF |
0.0660 USDT |
0.0655 USDT |
0.0733 USDT |
0.0706 USDT |
| 2019-11-20 |
0.0754 USDT |
403,010.3712 ELF |
0.0748 USDT |
0.0744 USDT |
0.0766 USDT |
0.0766 USDT |
| 2019-11-19 |
0.0830 USDT |
459,923.6860 ELF |
0.0817 USDT |
0.0813 USDT |
0.0842 USDT |
0.0826 USDT |
| 2019-11-18 |
0.0793 USDT |
148,366.0069 ELF |
0.0793 USDT |
0.0788 USDT |
0.0798 USDT |
0.0794 USDT |
| 2019-11-17 |
0.0794 USDT |
1,489,963.6661 ELF |
0.0803 USDT |
0.0771 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-11-16 |
0.0834 USDT |
129,612.8135 ELF |
0.0842 USDT |
0.0828 USDT |
0.0843 USDT |
0.0835 USDT |
| 2019-11-15 |
0.0849 USDT |
236,665.8838 ELF |
0.0857 USDT |
0.0842 USDT |
0.0857 USDT |
0.0849 USDT |
| 2019-11-14 |
0.0853 USDT |
4,136,657.2755 ELF |
0.0836 USDT |
0.0818 USDT |
0.0875 USDT |
0.0861 USDT |
| 2019-11-13 |
0.0824 USDT |
781,115.9078 ELF |
0.0823 USDT |
0.0817 USDT |
0.0830 USDT |
0.0820 USDT |
| 2019-11-12 |
0.0801 USDT |
216,983.8729 ELF |
0.0798 USDT |
0.0797 USDT |
0.0805 USDT |
0.0803 USDT |
| 2019-11-11 |
0.0803 USDT |
581,387.0452 ELF |
0.0803 USDT |
0.0799 USDT |
0.0811 USDT |
0.0804 USDT |
| 2019-11-10 |
0.0803 USDT |
188,856.6316 ELF |
0.0802 USDT |
0.0801 USDT |
0.0807 USDT |
0.0805 USDT |
| 2019-11-09 |
0.0829 USDT |
1,051,265.7232 ELF |
0.0825 USDT |
0.0802 USDT |
0.0849 USDT |
0.0830 USDT |
| 2019-11-08 |
0.0825 USDT |
101,623.9600 ELF |
0.0826 USDT |
0.0821 USDT |
0.0832 USDT |
0.0830 USDT |
| 2019-11-07 |
0.0816 USDT |
394,279.2619 ELF |
0.0807 USDT |
0.0803 USDT |
0.0834 USDT |
0.0828 USDT |
| 2019-11-06 |
0.0853 USDT |
216,573.7112 ELF |
0.0846 USDT |
0.0844 USDT |
0.0861 USDT |
0.0855 USDT |
| 2019-11-05 |
0.0875 USDT |
434,675.0179 ELF |
0.0879 USDT |
0.0867 USDT |
0.0884 USDT |
0.0880 USDT |
| 2019-11-04 |
0.0881 USDT |
961,358.2391 ELF |
0.0893 USDT |
0.0872 USDT |
0.0895 USDT |
0.0888 USDT |
| 2019-11-03 |
0.0907 USDT |
431,085.4440 ELF |
0.0909 USDT |
0.0899 USDT |
0.0916 USDT |
0.0900 USDT |
| 2019-11-02 |
0.0893 USDT |
221,739.8852 ELF |
0.0897 USDT |
0.0882 USDT |
0.0900 USDT |
0.0898 USDT |
| 2019-11-01 |
0.0934 USDT |
506,692.1018 ELF |
0.0927 USDT |
0.0925 USDT |
0.0940 USDT |
0.0937 USDT |
| 2019-10-31 |
0.0910 USDT |
798,107.6646 ELF |
0.0911 USDT |
0.0902 USDT |
0.0923 USDT |
0.0918 USDT |
| 2019-10-30 |
0.0915 USDT |
1,837,903.4800 ELF |
0.0882 USDT |
0.0882 USDT |
0.0926 USDT |
0.0898 USDT |