Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0605 USDT |
260,190.0479 ELF |
0.0603 USDT |
0.0598 USDT |
0.0660 USDT |
0.0610 USDT |
| 2020-01-17 |
0.0629 USDT |
536,903.6805 ELF |
0.0632 USDT |
0.0616 USDT |
0.0641 USDT |
0.0632 USDT |
| 2020-01-16 |
0.0603 USDT |
420,508.3552 ELF |
0.0594 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2020-01-15 |
0.0578 USDT |
155,269.7600 ELF |
0.0581 USDT |
0.0575 USDT |
0.0594 USDT |
0.0587 USDT |
| 2020-01-14 |
0.0611 USDT |
490,211.1802 ELF |
0.0612 USDT |
0.0602 USDT |
0.0624 USDT |
0.0616 USDT |
| 2020-01-13 |
0.0558 USDT |
2,386,951.2970 ELF |
0.0573 USDT |
0.0540 USDT |
0.0573 USDT |
0.0564 USDT |
| 2020-01-12 |
0.0533 USDT |
178,534.2925 ELF |
0.0541 USDT |
0.0529 USDT |
0.0541 USDT |
0.0533 USDT |
| 2020-01-11 |
0.0564 USDT |
815,198.9501 ELF |
0.0581 USDT |
0.0556 USDT |
0.0581 USDT |
0.0563 USDT |
| 2020-01-10 |
0.0563 USDT |
153,548.8798 ELF |
0.0556 USDT |
0.0555 USDT |
0.0575 USDT |
0.0557 USDT |
| 2020-01-09 |
0.0577 USDT |
1,124,113.0580 ELF |
0.0580 USDT |
0.0563 USDT |
0.0584 USDT |
0.0565 USDT |
| 2020-01-08 |
0.0520 USDT |
544,237.4694 ELF |
0.0520 USDT |
0.0514 USDT |
0.0529 USDT |
0.0525 USDT |
| 2020-01-07 |
0.0521 USDT |
295,758.6320 ELF |
0.0527 USDT |
0.0514 USDT |
0.0531 USDT |
0.0524 USDT |
| 2020-01-06 |
0.0534 USDT |
387,302.4192 ELF |
0.0528 USDT |
0.0526 USDT |
0.0544 USDT |
0.0528 USDT |
| 2020-01-05 |
0.0547 USDT |
262,770.9941 ELF |
0.0540 USDT |
0.0540 USDT |
0.0554 USDT |
0.0544 USDT |
| 2020-01-04 |
0.0536 USDT |
276,054.1382 ELF |
0.0538 USDT |
0.0530 USDT |
0.0540 USDT |
0.0531 USDT |
| 2020-01-03 |
0.0533 USDT |
194,049.4364 ELF |
0.0539 USDT |
0.0527 USDT |
0.0539 USDT |
0.0528 USDT |
| 2020-01-02 |
0.0540 USDT |
360,790.8788 ELF |
0.0538 USDT |
0.0532 USDT |
0.0544 USDT |
0.0538 USDT |
| 2020-01-01 |
0.0496 USDT |
337,076.0482 ELF |
0.0503 USDT |
0.0489 USDT |
0.0506 USDT |
0.0491 USDT |
| 2019-12-31 |
0.0502 USDT |
40,896.4593 ELF |
0.0503 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2019-12-30 |
0.0499 USDT |
251,699.6175 ELF |
0.0499 USDT |
0.0494 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-12-29 |
0.0513 USDT |
97,539.2272 ELF |
0.0510 USDT |
0.0506 USDT |
0.0517 USDT |
0.0510 USDT |
| 2019-12-28 |
0.0500 USDT |
107,242.9790 ELF |
0.0500 USDT |
0.0496 USDT |
0.0508 USDT |
0.0499 USDT |
| 2019-12-27 |
0.0493 USDT |
71,839.3986 ELF |
0.0492 USDT |
0.0489 USDT |
0.0499 USDT |
0.0490 USDT |
| 2019-12-26 |
0.0490 USDT |
345,894.0689 ELF |
0.0491 USDT |
0.0484 USDT |
0.0499 USDT |
0.0490 USDT |
| 2019-12-25 |
0.0509 USDT |
302,601.8269 ELF |
0.0487 USDT |
0.0484 USDT |
0.0550 USDT |
0.0494 USDT |
| 2019-12-24 |
0.0482 USDT |
158,790.3403 ELF |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0483 USDT |
| 2019-12-23 |
0.0499 USDT |
60,351.8772 ELF |
0.0505 USDT |
0.0495 USDT |
0.0508 USDT |
0.0498 USDT |
| 2019-12-22 |
0.0513 USDT |
1,031,026.4002 ELF |
0.0532 USDT |
0.0503 USDT |
0.0538 USDT |
0.0506 USDT |
| 2019-12-21 |
0.0529 USDT |
110,027.1093 ELF |
0.0526 USDT |
0.0524 USDT |
0.0537 USDT |
0.0534 USDT |
| 2019-12-20 |
0.0527 USDT |
174,954.1753 ELF |
0.0532 USDT |
0.0521 USDT |
0.0538 USDT |
0.0524 USDT |
| 2019-12-19 |
0.0525 USDT |
315,919.5182 ELF |
0.0523 USDT |
0.0520 USDT |
0.0538 USDT |
0.0521 USDT |
| 2019-12-18 |
0.0528 USDT |
387,429.7538 ELF |
0.0524 USDT |
0.0515 USDT |
0.0534 USDT |
0.0520 USDT |
| 2019-12-17 |
0.0518 USDT |
890,290.2332 ELF |
0.0509 USDT |
0.0506 USDT |
0.0540 USDT |
0.0527 USDT |
| 2019-12-16 |
0.0491 USDT |
483,688.8174 ELF |
0.0497 USDT |
0.0475 USDT |
0.0508 USDT |
0.0477 USDT |
| 2019-12-15 |
0.0537 USDT |
303,146.9506 ELF |
0.0557 USDT |
0.0529 USDT |
0.0563 USDT |
0.0531 USDT |
| 2019-12-14 |
0.0555 USDT |
144,150.6898 ELF |
0.0563 USDT |
0.0553 USDT |
0.0566 USDT |
0.0563 USDT |
| 2019-12-13 |
0.0551 USDT |
114,595.8133 ELF |
0.0555 USDT |
0.0548 USDT |
0.0556 USDT |
0.0553 USDT |
| 2019-12-12 |
0.0578 USDT |
286,498.8672 ELF |
0.0577 USDT |
0.0569 USDT |
0.0590 USDT |
0.0570 USDT |
| 2019-12-11 |
0.0556 USDT |
35,680.3428 ELF |
0.0558 USDT |
0.0554 USDT |
0.0561 USDT |
0.0558 USDT |
| 2019-12-10 |
0.0572 USDT |
121,323.2814 ELF |
0.0569 USDT |
0.0564 USDT |
0.0578 USDT |
0.0567 USDT |
| 2019-12-09 |
0.0558 USDT |
232,403.6733 ELF |
0.0566 USDT |
0.0553 USDT |
0.0567 USDT |
0.0562 USDT |
| 2019-12-08 |
0.0613 USDT |
84,989.7383 ELF |
0.0613 USDT |
0.0609 USDT |
0.0618 USDT |
0.0610 USDT |
| 2019-12-07 |
0.0628 USDT |
107,704.8687 ELF |
0.0627 USDT |
0.0624 USDT |
0.0633 USDT |
0.0629 USDT |
| 2019-12-06 |
0.0623 USDT |
474,877.4775 ELF |
0.0631 USDT |
0.0617 USDT |
0.0633 USDT |
0.0621 USDT |
| 2019-12-05 |
0.0623 USDT |
235,377.6187 ELF |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0624 USDT |
| 2019-12-04 |
0.0619 USDT |
123,477.5256 ELF |
0.0616 USDT |
0.0612 USDT |
0.0623 USDT |
0.0617 USDT |
| 2019-12-03 |
0.0634 USDT |
125,365.6998 ELF |
0.0643 USDT |
0.0609 USDT |
0.0644 USDT |
0.0615 USDT |
| 2019-12-02 |
0.0641 USDT |
376,041.9245 ELF |
0.0649 USDT |
0.0631 USDT |
0.0653 USDT |
0.0631 USDT |
| 2019-12-01 |
0.0655 USDT |
401,451.5590 ELF |
0.0657 USDT |
0.0642 USDT |
0.0675 USDT |
0.0651 USDT |
| 2019-11-30 |
0.0682 USDT |
889,327.5199 ELF |
0.0688 USDT |
0.0670 USDT |
0.0698 USDT |
0.0676 USDT |