Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0648 USDT |
497,993.5560 ELF |
0.0643 USDT |
0.0635 USDT |
0.0664 USDT |
0.0648 USDT |
| 2019-11-28 |
0.0689 USDT |
214,727.6301 ELF |
0.0695 USDT |
0.0681 USDT |
0.0701 USDT |
0.0688 USDT |
| 2019-11-27 |
0.0669 USDT |
306,667.3940 ELF |
0.0666 USDT |
0.0662 USDT |
0.0675 USDT |
0.0663 USDT |
| 2019-11-26 |
0.0644 USDT |
842,227.3640 ELF |
0.0643 USDT |
0.0630 USDT |
0.0655 USDT |
0.0638 USDT |
| 2019-11-25 |
0.0620 USDT |
347,978.6488 ELF |
0.0613 USDT |
0.0612 USDT |
0.0627 USDT |
0.0626 USDT |
| 2019-11-24 |
0.0613 USDT |
1,204,231.4318 ELF |
0.0619 USDT |
0.0591 USDT |
0.0631 USDT |
0.0604 USDT |
| 2019-11-23 |
0.0609 USDT |
1,441,614.3432 ELF |
0.0612 USDT |
0.0592 USDT |
0.0641 USDT |
0.0628 USDT |
| 2019-11-22 |
0.0686 USDT |
691,823.9033 ELF |
0.0702 USDT |
0.0676 USDT |
0.0706 USDT |
0.0680 USDT |
| 2019-11-21 |
0.0696 USDT |
2,379,344.3247 ELF |
0.0660 USDT |
0.0655 USDT |
0.0733 USDT |
0.0706 USDT |
| 2019-11-20 |
0.0754 USDT |
403,010.3712 ELF |
0.0748 USDT |
0.0744 USDT |
0.0766 USDT |
0.0766 USDT |
| 2019-11-19 |
0.0830 USDT |
459,923.6860 ELF |
0.0817 USDT |
0.0813 USDT |
0.0842 USDT |
0.0826 USDT |
| 2019-11-18 |
0.0793 USDT |
148,366.0069 ELF |
0.0793 USDT |
0.0788 USDT |
0.0798 USDT |
0.0794 USDT |
| 2019-11-17 |
0.0794 USDT |
1,489,963.6661 ELF |
0.0803 USDT |
0.0771 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-11-16 |
0.0834 USDT |
129,612.8135 ELF |
0.0842 USDT |
0.0828 USDT |
0.0843 USDT |
0.0835 USDT |
| 2019-11-15 |
0.0849 USDT |
236,665.8838 ELF |
0.0857 USDT |
0.0842 USDT |
0.0857 USDT |
0.0849 USDT |
| 2019-11-14 |
0.0853 USDT |
4,136,657.2755 ELF |
0.0836 USDT |
0.0818 USDT |
0.0875 USDT |
0.0861 USDT |
| 2019-11-13 |
0.0824 USDT |
781,115.9078 ELF |
0.0823 USDT |
0.0817 USDT |
0.0830 USDT |
0.0820 USDT |
| 2019-11-12 |
0.0801 USDT |
216,983.8729 ELF |
0.0798 USDT |
0.0797 USDT |
0.0805 USDT |
0.0803 USDT |
| 2019-11-11 |
0.0803 USDT |
581,387.0452 ELF |
0.0803 USDT |
0.0799 USDT |
0.0811 USDT |
0.0804 USDT |
| 2019-11-10 |
0.0803 USDT |
188,856.6316 ELF |
0.0802 USDT |
0.0801 USDT |
0.0807 USDT |
0.0805 USDT |
| 2019-11-09 |
0.0829 USDT |
1,051,265.7232 ELF |
0.0825 USDT |
0.0802 USDT |
0.0849 USDT |
0.0830 USDT |
| 2019-11-08 |
0.0825 USDT |
101,623.9600 ELF |
0.0826 USDT |
0.0821 USDT |
0.0832 USDT |
0.0830 USDT |
| 2019-11-07 |
0.0816 USDT |
394,279.2619 ELF |
0.0807 USDT |
0.0803 USDT |
0.0834 USDT |
0.0828 USDT |
| 2019-11-06 |
0.0853 USDT |
216,573.7112 ELF |
0.0846 USDT |
0.0844 USDT |
0.0861 USDT |
0.0855 USDT |
| 2019-11-05 |
0.0875 USDT |
434,675.0179 ELF |
0.0879 USDT |
0.0867 USDT |
0.0884 USDT |
0.0880 USDT |
| 2019-11-04 |
0.0881 USDT |
961,358.2391 ELF |
0.0893 USDT |
0.0872 USDT |
0.0895 USDT |
0.0888 USDT |
| 2019-11-03 |
0.0907 USDT |
431,085.4440 ELF |
0.0909 USDT |
0.0899 USDT |
0.0916 USDT |
0.0900 USDT |
| 2019-11-02 |
0.0893 USDT |
221,739.8852 ELF |
0.0897 USDT |
0.0882 USDT |
0.0900 USDT |
0.0898 USDT |
| 2019-11-01 |
0.0934 USDT |
506,692.1018 ELF |
0.0927 USDT |
0.0925 USDT |
0.0940 USDT |
0.0937 USDT |
| 2019-10-31 |
0.0910 USDT |
798,107.6646 ELF |
0.0911 USDT |
0.0902 USDT |
0.0923 USDT |
0.0918 USDT |
| 2019-10-30 |
0.0915 USDT |
1,837,903.4800 ELF |
0.0882 USDT |
0.0882 USDT |
0.0926 USDT |
0.0898 USDT |
| 2019-10-29 |
0.0882 USDT |
801,528.5592 ELF |
0.0867 USDT |
0.0860 USDT |
0.0909 USDT |
0.0896 USDT |
| 2019-10-28 |
0.0885 USDT |
404,482.1419 ELF |
0.0897 USDT |
0.0870 USDT |
0.0904 USDT |
0.0890 USDT |
| 2019-10-27 |
0.0949 USDT |
1,387,284.2225 ELF |
0.0945 USDT |
0.0930 USDT |
0.0980 USDT |
0.0965 USDT |
| 2019-10-26 |
0.0968 USDT |
8,485,524.1530 ELF |
0.0943 USDT |
0.0910 USDT |
0.1020 USDT |
0.0949 USDT |
| 2019-10-25 |
0.0825 USDT |
1,083,713.1974 ELF |
0.0836 USDT |
0.0816 USDT |
0.0841 USDT |
0.0829 USDT |
| 2019-10-24 |
0.0831 USDT |
2,883,755.5203 ELF |
0.0825 USDT |
0.0808 USDT |
0.0867 USDT |
0.0813 USDT |
| 2019-10-23 |
0.0767 USDT |
101,928.9575 ELF |
0.0768 USDT |
0.0764 USDT |
0.0773 USDT |
0.0766 USDT |
| 2019-10-22 |
0.0721 USDT |
1,476,581.6459 ELF |
0.0737 USDT |
0.0709 USDT |
0.0742 USDT |
0.0735 USDT |
| 2019-10-21 |
0.0799 USDT |
156,985.9709 ELF |
0.0801 USDT |
0.0795 USDT |
0.0803 USDT |
0.0798 USDT |
| 2019-10-20 |
0.0785 USDT |
1,507,128.2571 ELF |
0.0791 USDT |
0.0773 USDT |
0.0804 USDT |
0.0795 USDT |
| 2019-10-19 |
0.0816 USDT |
283,099.5161 ELF |
0.0817 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2019-10-18 |
0.0817 USDT |
412,018.0205 ELF |
0.0828 USDT |
0.0809 USDT |
0.0828 USDT |
0.0817 USDT |
| 2019-10-17 |
0.0826 USDT |
857,510.2769 ELF |
0.0821 USDT |
0.0808 USDT |
0.0844 USDT |
0.0826 USDT |
| 2019-10-16 |
0.0809 USDT |
295,683.8844 ELF |
0.0821 USDT |
0.0799 USDT |
0.0822 USDT |
0.0800 USDT |
| 2019-10-15 |
0.0773 USDT |
120,447.2782 ELF |
0.0772 USDT |
0.0770 USDT |
0.0776 USDT |
0.0771 USDT |
| 2019-10-14 |
0.0789 USDT |
639,680.2236 ELF |
0.0800 USDT |
0.0785 USDT |
0.0801 USDT |
0.0787 USDT |
| 2019-10-13 |
0.0817 USDT |
124,924.0715 ELF |
0.0805 USDT |
0.0804 USDT |
0.0822 USDT |
0.0817 USDT |
| 2019-10-12 |
0.0805 USDT |
612,876.9606 ELF |
0.0809 USDT |
0.0793 USDT |
0.0814 USDT |
0.0797 USDT |
| 2019-10-11 |
0.0763 USDT |
270,801.4897 ELF |
0.0770 USDT |
0.0759 USDT |
0.0771 USDT |
0.0764 USDT |