Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0882 USDT |
801,528.5592 ELF |
0.0867 USDT |
0.0860 USDT |
0.0909 USDT |
0.0896 USDT |
| 2019-10-28 |
0.0885 USDT |
404,482.1419 ELF |
0.0897 USDT |
0.0870 USDT |
0.0904 USDT |
0.0890 USDT |
| 2019-10-27 |
0.0949 USDT |
1,387,284.2225 ELF |
0.0945 USDT |
0.0930 USDT |
0.0980 USDT |
0.0965 USDT |
| 2019-10-26 |
0.0968 USDT |
8,485,524.1530 ELF |
0.0943 USDT |
0.0910 USDT |
0.1020 USDT |
0.0949 USDT |
| 2019-10-25 |
0.0825 USDT |
1,083,713.1974 ELF |
0.0836 USDT |
0.0816 USDT |
0.0841 USDT |
0.0829 USDT |
| 2019-10-24 |
0.0831 USDT |
2,883,755.5203 ELF |
0.0825 USDT |
0.0808 USDT |
0.0867 USDT |
0.0813 USDT |
| 2019-10-23 |
0.0767 USDT |
101,928.9575 ELF |
0.0768 USDT |
0.0764 USDT |
0.0773 USDT |
0.0766 USDT |
| 2019-10-22 |
0.0721 USDT |
1,476,581.6459 ELF |
0.0737 USDT |
0.0709 USDT |
0.0742 USDT |
0.0735 USDT |
| 2019-10-21 |
0.0799 USDT |
156,985.9709 ELF |
0.0801 USDT |
0.0795 USDT |
0.0803 USDT |
0.0798 USDT |
| 2019-10-20 |
0.0785 USDT |
1,507,128.2571 ELF |
0.0791 USDT |
0.0773 USDT |
0.0804 USDT |
0.0795 USDT |
| 2019-10-19 |
0.0816 USDT |
283,099.5161 ELF |
0.0817 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2019-10-18 |
0.0817 USDT |
412,018.0205 ELF |
0.0828 USDT |
0.0809 USDT |
0.0828 USDT |
0.0817 USDT |
| 2019-10-17 |
0.0826 USDT |
857,510.2769 ELF |
0.0821 USDT |
0.0808 USDT |
0.0844 USDT |
0.0826 USDT |
| 2019-10-16 |
0.0809 USDT |
295,683.8844 ELF |
0.0821 USDT |
0.0799 USDT |
0.0822 USDT |
0.0800 USDT |
| 2019-10-15 |
0.0773 USDT |
120,447.2782 ELF |
0.0772 USDT |
0.0770 USDT |
0.0776 USDT |
0.0771 USDT |
| 2019-10-14 |
0.0789 USDT |
639,680.2236 ELF |
0.0800 USDT |
0.0785 USDT |
0.0801 USDT |
0.0787 USDT |
| 2019-10-13 |
0.0817 USDT |
124,924.0715 ELF |
0.0805 USDT |
0.0804 USDT |
0.0822 USDT |
0.0817 USDT |
| 2019-10-12 |
0.0805 USDT |
612,876.9606 ELF |
0.0809 USDT |
0.0793 USDT |
0.0814 USDT |
0.0797 USDT |
| 2019-10-11 |
0.0763 USDT |
270,801.4897 ELF |
0.0770 USDT |
0.0759 USDT |
0.0771 USDT |
0.0764 USDT |
| 2019-10-10 |
0.0785 USDT |
715,702.4552 ELF |
0.0770 USDT |
0.0769 USDT |
0.0804 USDT |
0.0789 USDT |
| 2019-10-09 |
0.0803 USDT |
105,345.1526 ELF |
0.0804 USDT |
0.0801 USDT |
0.0807 USDT |
0.0807 USDT |
| 2019-10-08 |
0.0827 USDT |
206,879.8361 ELF |
0.0822 USDT |
0.0822 USDT |
0.0833 USDT |
0.0830 USDT |
| 2019-10-07 |
0.0803 USDT |
152,065.6814 ELF |
0.0802 USDT |
0.0800 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-10-06 |
0.0769 USDT |
193,026.2891 ELF |
0.0768 USDT |
0.0765 USDT |
0.0773 USDT |
0.0768 USDT |
| 2019-10-05 |
0.0760 USDT |
337,040.1186 ELF |
0.0770 USDT |
0.0751 USDT |
0.0773 USDT |
0.0753 USDT |
| 2019-10-04 |
0.0776 USDT |
195,910.8406 ELF |
0.0774 USDT |
0.0773 USDT |
0.0783 USDT |
0.0778 USDT |
| 2019-10-03 |
0.0777 USDT |
188,894.2768 ELF |
0.0768 USDT |
0.0767 USDT |
0.0781 USDT |
0.0781 USDT |
| 2019-10-02 |
0.0760 USDT |
165,926.2493 ELF |
0.0756 USDT |
0.0755 USDT |
0.0762 USDT |
0.0760 USDT |
| 2019-10-01 |
0.0768 USDT |
1,049,918.6820 ELF |
0.0764 USDT |
0.0759 USDT |
0.0774 USDT |
0.0764 USDT |
| 2019-09-30 |
0.0734 USDT |
524,113.1529 ELF |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0737 USDT |
| 2019-09-29 |
0.0753 USDT |
850,832.9405 ELF |
0.0745 USDT |
0.0745 USDT |
0.0765 USDT |
0.0758 USDT |
| 2019-09-28 |
0.0751 USDT |
1,227,060.3488 ELF |
0.0727 USDT |
0.0726 USDT |
0.0760 USDT |
0.0753 USDT |
| 2019-09-27 |
0.0729 USDT |
322,117.4124 ELF |
0.0716 USDT |
0.0716 USDT |
0.0737 USDT |
0.0736 USDT |
| 2019-09-26 |
0.0721 USDT |
682,607.5533 ELF |
0.0703 USDT |
0.0702 USDT |
0.0730 USDT |
0.0726 USDT |
| 2019-09-25 |
0.0713 USDT |
3,919,237.8464 ELF |
0.0666 USDT |
0.0661 USDT |
0.0750 USDT |
0.0736 USDT |
| 2019-09-24 |
0.0692 USDT |
529,942.8463 ELF |
0.0677 USDT |
0.0673 USDT |
0.0715 USDT |
0.0713 USDT |
| 2019-09-23 |
0.0697 USDT |
6,859,987.8348 ELF |
0.0766 USDT |
0.0612 USDT |
0.0777 USDT |
0.0657 USDT |
| 2019-09-22 |
0.0822 USDT |
808,160.5498 ELF |
0.0816 USDT |
0.0810 USDT |
0.0832 USDT |
0.0825 USDT |
| 2019-09-21 |
0.0823 USDT |
1,085,271.7160 ELF |
0.0837 USDT |
0.0817 USDT |
0.0838 USDT |
0.0828 USDT |
| 2019-09-20 |
0.0830 USDT |
200,567.1041 ELF |
0.0838 USDT |
0.0821 USDT |
0.0838 USDT |
0.0822 USDT |
| 2019-09-19 |
0.0834 USDT |
919,315.2558 ELF |
0.0841 USDT |
0.0830 USDT |
0.0841 USDT |
0.0834 USDT |
| 2019-09-18 |
0.0824 USDT |
776,047.3158 ELF |
0.0808 USDT |
0.0808 USDT |
0.0839 USDT |
0.0824 USDT |
| 2019-09-17 |
0.0855 USDT |
1,393,365.7936 ELF |
0.0858 USDT |
0.0840 USDT |
0.0862 USDT |
0.0860 USDT |
| 2019-09-16 |
0.0831 USDT |
1,256,094.5308 ELF |
0.0824 USDT |
0.0821 USDT |
0.0849 USDT |
0.0849 USDT |
| 2019-09-15 |
0.0811 USDT |
465,736.0163 ELF |
0.0813 USDT |
0.0804 USDT |
0.0820 USDT |
0.0817 USDT |
| 2019-09-14 |
0.0808 USDT |
92,592.4545 ELF |
0.0813 USDT |
0.0806 USDT |
0.0813 USDT |
0.0808 USDT |
| 2019-09-13 |
0.0818 USDT |
148,069.3633 ELF |
0.0818 USDT |
0.0815 USDT |
0.0820 USDT |
0.0817 USDT |
| 2019-09-12 |
0.0816 USDT |
1,322,343.6179 ELF |
0.0825 USDT |
0.0802 USDT |
0.0831 USDT |
0.0818 USDT |
| 2019-09-11 |
0.0823 USDT |
526,834.7620 ELF |
0.0825 USDT |
0.0816 USDT |
0.0830 USDT |
0.0824 USDT |
| 2019-09-10 |
0.0803 USDT |
1,380,937.0459 ELF |
0.0783 USDT |
0.0778 USDT |
0.0820 USDT |
0.0806 USDT |