Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0785 USDT |
715,702.4552 ELF |
0.0770 USDT |
0.0769 USDT |
0.0804 USDT |
0.0789 USDT |
| 2019-10-09 |
0.0803 USDT |
105,345.1526 ELF |
0.0804 USDT |
0.0801 USDT |
0.0807 USDT |
0.0807 USDT |
| 2019-10-08 |
0.0827 USDT |
206,879.8361 ELF |
0.0822 USDT |
0.0822 USDT |
0.0833 USDT |
0.0830 USDT |
| 2019-10-07 |
0.0803 USDT |
152,065.6814 ELF |
0.0802 USDT |
0.0800 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-10-06 |
0.0769 USDT |
193,026.2891 ELF |
0.0768 USDT |
0.0765 USDT |
0.0773 USDT |
0.0768 USDT |
| 2019-10-05 |
0.0760 USDT |
337,040.1186 ELF |
0.0770 USDT |
0.0751 USDT |
0.0773 USDT |
0.0753 USDT |
| 2019-10-04 |
0.0776 USDT |
195,910.8406 ELF |
0.0774 USDT |
0.0773 USDT |
0.0783 USDT |
0.0778 USDT |
| 2019-10-03 |
0.0777 USDT |
188,894.2768 ELF |
0.0768 USDT |
0.0767 USDT |
0.0781 USDT |
0.0781 USDT |
| 2019-10-02 |
0.0760 USDT |
165,926.2493 ELF |
0.0756 USDT |
0.0755 USDT |
0.0762 USDT |
0.0760 USDT |
| 2019-10-01 |
0.0768 USDT |
1,049,918.6820 ELF |
0.0764 USDT |
0.0759 USDT |
0.0774 USDT |
0.0764 USDT |
| 2019-09-30 |
0.0734 USDT |
524,113.1529 ELF |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0737 USDT |
| 2019-09-29 |
0.0753 USDT |
850,832.9405 ELF |
0.0745 USDT |
0.0745 USDT |
0.0765 USDT |
0.0758 USDT |
| 2019-09-28 |
0.0751 USDT |
1,227,060.3488 ELF |
0.0727 USDT |
0.0726 USDT |
0.0760 USDT |
0.0753 USDT |
| 2019-09-27 |
0.0729 USDT |
322,117.4124 ELF |
0.0716 USDT |
0.0716 USDT |
0.0737 USDT |
0.0736 USDT |
| 2019-09-26 |
0.0721 USDT |
682,607.5533 ELF |
0.0703 USDT |
0.0702 USDT |
0.0730 USDT |
0.0726 USDT |
| 2019-09-25 |
0.0713 USDT |
3,919,237.8464 ELF |
0.0666 USDT |
0.0661 USDT |
0.0750 USDT |
0.0736 USDT |
| 2019-09-24 |
0.0692 USDT |
529,942.8463 ELF |
0.0677 USDT |
0.0673 USDT |
0.0715 USDT |
0.0713 USDT |
| 2019-09-23 |
0.0697 USDT |
6,859,987.8348 ELF |
0.0766 USDT |
0.0612 USDT |
0.0777 USDT |
0.0657 USDT |
| 2019-09-22 |
0.0822 USDT |
808,160.5498 ELF |
0.0816 USDT |
0.0810 USDT |
0.0832 USDT |
0.0825 USDT |
| 2019-09-21 |
0.0823 USDT |
1,085,271.7160 ELF |
0.0837 USDT |
0.0817 USDT |
0.0838 USDT |
0.0828 USDT |
| 2019-09-20 |
0.0830 USDT |
200,567.1041 ELF |
0.0838 USDT |
0.0821 USDT |
0.0838 USDT |
0.0822 USDT |
| 2019-09-19 |
0.0834 USDT |
919,315.2558 ELF |
0.0841 USDT |
0.0830 USDT |
0.0841 USDT |
0.0834 USDT |
| 2019-09-18 |
0.0824 USDT |
776,047.3158 ELF |
0.0808 USDT |
0.0808 USDT |
0.0839 USDT |
0.0824 USDT |
| 2019-09-17 |
0.0855 USDT |
1,393,365.7936 ELF |
0.0858 USDT |
0.0840 USDT |
0.0862 USDT |
0.0860 USDT |
| 2019-09-16 |
0.0831 USDT |
1,256,094.5308 ELF |
0.0824 USDT |
0.0821 USDT |
0.0849 USDT |
0.0849 USDT |
| 2019-09-15 |
0.0811 USDT |
465,736.0163 ELF |
0.0813 USDT |
0.0804 USDT |
0.0820 USDT |
0.0817 USDT |
| 2019-09-14 |
0.0808 USDT |
92,592.4545 ELF |
0.0813 USDT |
0.0806 USDT |
0.0813 USDT |
0.0808 USDT |
| 2019-09-13 |
0.0818 USDT |
148,069.3633 ELF |
0.0818 USDT |
0.0815 USDT |
0.0820 USDT |
0.0817 USDT |
| 2019-09-12 |
0.0816 USDT |
1,322,343.6179 ELF |
0.0825 USDT |
0.0802 USDT |
0.0831 USDT |
0.0818 USDT |
| 2019-09-11 |
0.0823 USDT |
526,834.7620 ELF |
0.0825 USDT |
0.0816 USDT |
0.0830 USDT |
0.0824 USDT |
| 2019-09-10 |
0.0803 USDT |
1,380,937.0459 ELF |
0.0783 USDT |
0.0778 USDT |
0.0820 USDT |
0.0806 USDT |
| 2019-09-09 |
0.0820 USDT |
515,550.8287 ELF |
0.0830 USDT |
0.0813 USDT |
0.0831 USDT |
0.0820 USDT |
| 2019-09-08 |
0.0824 USDT |
1,154,778.5107 ELF |
0.0825 USDT |
0.0814 USDT |
0.0834 USDT |
0.0829 USDT |
| 2019-09-07 |
0.0831 USDT |
1,063,830.1798 ELF |
0.0835 USDT |
0.0817 USDT |
0.0840 USDT |
0.0831 USDT |
| 2019-09-06 |
0.0822 USDT |
619,395.7571 ELF |
0.0819 USDT |
0.0814 USDT |
0.0832 USDT |
0.0828 USDT |
| 2019-09-05 |
0.0822 USDT |
937,062.6775 ELF |
0.0830 USDT |
0.0809 USDT |
0.0839 USDT |
0.0813 USDT |
| 2019-09-04 |
0.0812 USDT |
398,065.1654 ELF |
0.0805 USDT |
0.0799 USDT |
0.0824 USDT |
0.0821 USDT |
| 2019-09-03 |
0.0822 USDT |
159,975.8425 ELF |
0.0822 USDT |
0.0820 USDT |
0.0825 USDT |
0.0822 USDT |
| 2019-09-02 |
0.0813 USDT |
366,250.6800 ELF |
0.0813 USDT |
0.0810 USDT |
0.0817 USDT |
0.0814 USDT |
| 2019-09-01 |
0.0806 USDT |
1,318,037.7581 ELF |
0.0793 USDT |
0.0786 USDT |
0.0819 USDT |
0.0815 USDT |
| 2019-08-31 |
0.0785 USDT |
554,155.2194 ELF |
0.0779 USDT |
0.0777 USDT |
0.0795 USDT |
0.0781 USDT |
| 2019-08-30 |
0.0765 USDT |
399,039.4034 ELF |
0.0761 USDT |
0.0758 USDT |
0.0775 USDT |
0.0770 USDT |
| 2019-08-29 |
0.0771 USDT |
830,997.1364 ELF |
0.0769 USDT |
0.0761 USDT |
0.0786 USDT |
0.0762 USDT |
| 2019-08-28 |
0.0751 USDT |
749,950.9940 ELF |
0.0750 USDT |
0.0745 USDT |
0.0762 USDT |
0.0759 USDT |
| 2019-08-27 |
0.0777 USDT |
2,836,445.7479 ELF |
0.0815 USDT |
0.0750 USDT |
0.0820 USDT |
0.0771 USDT |
| 2019-08-26 |
0.0831 USDT |
706,488.7650 ELF |
0.0815 USDT |
0.0812 USDT |
0.0849 USDT |
0.0827 USDT |
| 2019-08-25 |
0.0838 USDT |
658,647.4493 ELF |
0.0833 USDT |
0.0824 USDT |
0.0858 USDT |
0.0844 USDT |
| 2019-08-24 |
0.0832 USDT |
877,187.1755 ELF |
0.0836 USDT |
0.0825 USDT |
0.0843 USDT |
0.0840 USDT |
| 2019-08-23 |
0.0866 USDT |
1,124,728.4797 ELF |
0.0862 USDT |
0.0859 USDT |
0.0881 USDT |
0.0877 USDT |
| 2019-08-22 |
0.0859 USDT |
676,375.6817 ELF |
0.0855 USDT |
0.0850 USDT |
0.0865 USDT |
0.0857 USDT |