Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0820 USDT |
515,550.8287 ELF |
0.0830 USDT |
0.0813 USDT |
0.0831 USDT |
0.0820 USDT |
| 2019-09-08 |
0.0824 USDT |
1,154,778.5107 ELF |
0.0825 USDT |
0.0814 USDT |
0.0834 USDT |
0.0829 USDT |
| 2019-09-07 |
0.0831 USDT |
1,063,830.1798 ELF |
0.0835 USDT |
0.0817 USDT |
0.0840 USDT |
0.0831 USDT |
| 2019-09-06 |
0.0822 USDT |
619,395.7571 ELF |
0.0819 USDT |
0.0814 USDT |
0.0832 USDT |
0.0828 USDT |
| 2019-09-05 |
0.0822 USDT |
937,062.6775 ELF |
0.0830 USDT |
0.0809 USDT |
0.0839 USDT |
0.0813 USDT |
| 2019-09-04 |
0.0812 USDT |
398,065.1654 ELF |
0.0805 USDT |
0.0799 USDT |
0.0824 USDT |
0.0821 USDT |
| 2019-09-03 |
0.0822 USDT |
159,975.8425 ELF |
0.0822 USDT |
0.0820 USDT |
0.0825 USDT |
0.0822 USDT |
| 2019-09-02 |
0.0813 USDT |
366,250.6800 ELF |
0.0813 USDT |
0.0810 USDT |
0.0817 USDT |
0.0814 USDT |
| 2019-09-01 |
0.0806 USDT |
1,318,037.7581 ELF |
0.0793 USDT |
0.0786 USDT |
0.0819 USDT |
0.0815 USDT |
| 2019-08-31 |
0.0785 USDT |
554,155.2194 ELF |
0.0779 USDT |
0.0777 USDT |
0.0795 USDT |
0.0781 USDT |
| 2019-08-30 |
0.0765 USDT |
399,039.4034 ELF |
0.0761 USDT |
0.0758 USDT |
0.0775 USDT |
0.0770 USDT |
| 2019-08-29 |
0.0771 USDT |
830,997.1364 ELF |
0.0769 USDT |
0.0761 USDT |
0.0786 USDT |
0.0762 USDT |
| 2019-08-28 |
0.0751 USDT |
749,950.9940 ELF |
0.0750 USDT |
0.0745 USDT |
0.0762 USDT |
0.0759 USDT |
| 2019-08-27 |
0.0777 USDT |
2,836,445.7479 ELF |
0.0815 USDT |
0.0750 USDT |
0.0820 USDT |
0.0771 USDT |
| 2019-08-26 |
0.0831 USDT |
706,488.7650 ELF |
0.0815 USDT |
0.0812 USDT |
0.0849 USDT |
0.0827 USDT |
| 2019-08-25 |
0.0838 USDT |
658,647.4493 ELF |
0.0833 USDT |
0.0824 USDT |
0.0858 USDT |
0.0844 USDT |
| 2019-08-24 |
0.0832 USDT |
877,187.1755 ELF |
0.0836 USDT |
0.0825 USDT |
0.0843 USDT |
0.0840 USDT |
| 2019-08-23 |
0.0866 USDT |
1,124,728.4797 ELF |
0.0862 USDT |
0.0859 USDT |
0.0881 USDT |
0.0877 USDT |
| 2019-08-22 |
0.0859 USDT |
676,375.6817 ELF |
0.0855 USDT |
0.0850 USDT |
0.0865 USDT |
0.0857 USDT |
| 2019-08-21 |
0.0830 USDT |
2,163,159.9342 ELF |
0.0824 USDT |
0.0818 USDT |
0.0835 USDT |
0.0834 USDT |
| 2019-08-20 |
0.0804 USDT |
8,416,387.7418 ELF |
0.0826 USDT |
0.0776 USDT |
0.0839 USDT |
0.0810 USDT |
| 2019-08-19 |
0.0908 USDT |
1,207,566.2445 ELF |
0.0902 USDT |
0.0896 USDT |
0.0920 USDT |
0.0918 USDT |
| 2019-08-18 |
0.0911 USDT |
1,339,874.3596 ELF |
0.0920 USDT |
0.0903 USDT |
0.0922 USDT |
0.0913 USDT |
| 2019-08-17 |
0.0886 USDT |
845,633.6818 ELF |
0.0893 USDT |
0.0880 USDT |
0.0894 USDT |
0.0881 USDT |
| 2019-08-16 |
0.0900 USDT |
1,154,888.9297 ELF |
0.0907 USDT |
0.0893 USDT |
0.0912 USDT |
0.0896 USDT |
| 2019-08-15 |
0.0883 USDT |
886,401.0681 ELF |
0.0873 USDT |
0.0871 USDT |
0.0892 USDT |
0.0891 USDT |
| 2019-08-14 |
0.0856 USDT |
810,368.7932 ELF |
0.0861 USDT |
0.0849 USDT |
0.0866 USDT |
0.0851 USDT |
| 2019-08-13 |
0.0840 USDT |
9,386,468.1779 ELF |
0.0871 USDT |
0.0811 USDT |
0.0873 USDT |
0.0855 USDT |
| 2019-08-12 |
0.0884 USDT |
1,664,382.1839 ELF |
0.0871 USDT |
0.0870 USDT |
0.0898 USDT |
0.0889 USDT |
| 2019-08-11 |
0.0882 USDT |
477,636.7059 ELF |
0.0888 USDT |
0.0874 USDT |
0.0890 USDT |
0.0875 USDT |
| 2019-08-10 |
0.0888 USDT |
1,746,576.8844 ELF |
0.0880 USDT |
0.0880 USDT |
0.0900 USDT |
0.0892 USDT |
| 2019-08-09 |
0.0893 USDT |
2,536,359.0680 ELF |
0.0905 USDT |
0.0875 USDT |
0.0908 USDT |
0.0893 USDT |
| 2019-08-08 |
0.0891 USDT |
1,739,140.2137 ELF |
0.0885 USDT |
0.0879 USDT |
0.0905 USDT |
0.0894 USDT |
| 2019-08-07 |
0.0945 USDT |
753,518.2551 ELF |
0.0956 USDT |
0.0936 USDT |
0.0956 USDT |
0.0950 USDT |
| 2019-08-06 |
0.1008 USDT |
1,936,015.7172 ELF |
0.1024 USDT |
0.0930 USDT |
0.1037 USDT |
0.1007 USDT |
| 2019-08-05 |
0.1076 USDT |
500,356.4020 ELF |
0.1090 USDT |
0.1060 USDT |
0.1100 USDT |
0.1061 USDT |
| 2019-08-04 |
0.1151 USDT |
368,214.9946 ELF |
0.1138 USDT |
0.1138 USDT |
0.1167 USDT |
0.1150 USDT |
| 2019-08-03 |
0.1144 USDT |
379,309.2702 ELF |
0.1151 USDT |
0.1130 USDT |
0.1153 USDT |
0.1132 USDT |
| 2019-08-02 |
0.1179 USDT |
719,128.9066 ELF |
0.1166 USDT |
0.1164 USDT |
0.1189 USDT |
0.1172 USDT |
| 2019-08-01 |
0.1190 USDT |
1,162,438.4806 ELF |
0.1211 USDT |
0.1150 USDT |
0.1215 USDT |
0.1188 USDT |
| 2019-07-31 |
0.1246 USDT |
340,333.4463 ELF |
0.1244 USDT |
0.1230 USDT |
0.1266 USDT |
0.1236 USDT |
| 2019-07-30 |
0.1302 USDT |
1,021,271.8373 ELF |
0.1308 USDT |
0.1294 USDT |
0.1316 USDT |
0.1304 USDT |
| 2019-07-29 |
0.1286 USDT |
846,365.1615 ELF |
0.1287 USDT |
0.1256 USDT |
0.1305 USDT |
0.1262 USDT |
| 2019-07-28 |
0.1256 USDT |
389,154.7031 ELF |
0.1257 USDT |
0.1233 USDT |
0.1287 USDT |
0.1263 USDT |
| 2019-07-27 |
0.1176 USDT |
1,088,876.2998 ELF |
0.1202 USDT |
0.1146 USDT |
0.1228 USDT |
0.1205 USDT |
| 2019-07-26 |
0.1195 USDT |
477,100.4155 ELF |
0.1201 USDT |
0.1182 USDT |
0.1216 USDT |
0.1212 USDT |
| 2019-07-25 |
0.1284 USDT |
565,453.0684 ELF |
0.1269 USDT |
0.1261 USDT |
0.1301 USDT |
0.1297 USDT |
| 2019-07-24 |
0.1268 USDT |
513,497.8430 ELF |
0.1280 USDT |
0.1253 USDT |
0.1291 USDT |
0.1265 USDT |
| 2019-07-23 |
0.1222 USDT |
673,486.1057 ELF |
0.1269 USDT |
0.1193 USDT |
0.1277 USDT |
0.1236 USDT |
| 2019-07-22 |
0.1269 USDT |
484,322.0965 ELF |
0.1236 USDT |
0.1235 USDT |
0.1296 USDT |
0.1255 USDT |