Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4109 USDT |
2,899,799.2024 ELF |
0.4216 USDT |
0.4046 USDT |
0.4094 USDT |
0.4119 USDT |
| 2024-08-24 |
0.4211 USDT |
2,812,552.3956 ELF |
0.4209 USDT |
0.4182 USDT |
0.4210 USDT |
0.4226 USDT |
| 2024-08-23 |
0.4066 USDT |
2,238,287.5540 ELF |
0.4054 USDT |
0.4008 USDT |
0.4039 USDT |
0.4183 USDT |
| 2024-08-22 |
0.3981 USDT |
3,090,365.1822 ELF |
0.4007 USDT |
0.3918 USDT |
0.3961 USDT |
0.3997 USDT |
| 2024-08-21 |
0.3893 USDT |
3,092,838.5116 ELF |
0.3903 USDT |
0.3848 USDT |
0.3881 USDT |
0.3970 USDT |
| 2024-08-20 |
0.3897 USDT |
2,527,868.0820 ELF |
0.3889 USDT |
0.3842 USDT |
0.3862 USDT |
0.3858 USDT |
| 2024-08-19 |
0.3806 USDT |
3,052,030.3572 ELF |
0.3830 USDT |
0.3768 USDT |
0.3801 USDT |
0.3790 USDT |
| 2024-08-18 |
0.3830 USDT |
3,151,144.2550 ELF |
0.3873 USDT |
0.3776 USDT |
0.3798 USDT |
0.3868 USDT |
| 2024-08-17 |
0.3821 USDT |
3,732,260.6342 ELF |
0.3846 USDT |
0.3775 USDT |
0.3808 USDT |
0.3844 USDT |
| 2024-08-16 |
0.3795 USDT |
3,092,896.3715 ELF |
0.3869 USDT |
0.3722 USDT |
0.3782 USDT |
0.3759 USDT |
| 2024-08-15 |
0.3883 USDT |
3,621,889.9743 ELF |
0.3980 USDT |
0.3832 USDT |
0.3867 USDT |
0.3888 USDT |
| 2024-08-14 |
0.3979 USDT |
3,798,515.6227 ELF |
0.4138 USDT |
0.3868 USDT |
0.3925 USDT |
0.3907 USDT |
| 2024-08-13 |
0.4091 USDT |
3,094,000.7729 ELF |
0.4230 USDT |
0.3987 USDT |
0.4039 USDT |
0.4053 USDT |
| 2024-08-12 |
0.4255 USDT |
4,121,683.8923 ELF |
0.4104 USDT |
0.4094 USDT |
0.4187 USDT |
0.4153 USDT |
| 2024-08-11 |
0.4102 USDT |
3,755,711.7174 ELF |
0.4040 USDT |
0.3958 USDT |
0.3984 USDT |
0.4153 USDT |
| 2024-08-10 |
0.4043 USDT |
2,698,779.9771 ELF |
0.4093 USDT |
0.3967 USDT |
0.4009 USDT |
0.4028 USDT |
| 2024-08-09 |
0.3953 USDT |
4,640,498.2028 ELF |
0.3954 USDT |
0.3819 USDT |
0.3873 USDT |
0.4058 USDT |
| 2024-08-08 |
0.3737 USDT |
3,917,275.7979 ELF |
0.3687 USDT |
0.3593 USDT |
0.3686 USDT |
0.3781 USDT |
| 2024-08-07 |
0.3595 USDT |
4,624,177.9293 ELF |
0.3583 USDT |
0.3498 USDT |
0.3518 USDT |
0.3512 USDT |
| 2024-08-06 |
0.3538 USDT |
7,377,778.7648 ELF |
0.3349 USDT |
0.3330 USDT |
0.3394 USDT |
0.3525 USDT |
| 2024-08-05 |
0.3169 USDT |
10,224,102.2192 ELF |
0.3660 USDT |
0.2904 USDT |
0.3003 USDT |
0.3276 USDT |
| 2024-08-04 |
0.3895 USDT |
5,232,149.6733 ELF |
0.4088 USDT |
0.3546 USDT |
0.3663 USDT |
0.3714 USDT |
| 2024-08-03 |
0.4228 USDT |
6,342,032.6132 ELF |
0.4402 USDT |
0.3943 USDT |
0.4025 USDT |
0.4058 USDT |
| 2024-08-02 |
0.3987 USDT |
6,514,173.2042 ELF |
0.3668 USDT |
0.3523 USDT |
0.3545 USDT |
0.4293 USDT |
| 2024-08-01 |
0.3695 USDT |
1,836,040.4697 ELF |
0.3784 USDT |
0.3587 USDT |
0.3641 USDT |
0.3632 USDT |
| 2024-07-31 |
0.3817 USDT |
4,592,270.9401 ELF |
0.3852 USDT |
0.3752 USDT |
0.3786 USDT |
0.3763 USDT |
| 2024-07-30 |
0.3899 USDT |
5,142,005.8521 ELF |
0.3945 USDT |
0.3798 USDT |
0.3836 USDT |
0.3834 USDT |
| 2024-07-29 |
0.3965 USDT |
4,865,529.7461 ELF |
0.3953 USDT |
0.3915 USDT |
0.3947 USDT |
0.3946 USDT |
| 2024-07-28 |
0.3936 USDT |
4,391,603.9052 ELF |
0.3988 USDT |
0.3904 USDT |
0.3920 USDT |
0.3915 USDT |
| 2024-07-27 |
0.3961 USDT |
5,132,697.9289 ELF |
0.3973 USDT |
0.3900 USDT |
0.3953 USDT |
0.4000 USDT |
| 2024-07-26 |
0.3883 USDT |
4,830,627.0127 ELF |
0.3849 USDT |
0.3812 USDT |
0.3862 USDT |
0.3928 USDT |
| 2024-07-25 |
0.3800 USDT |
4,015,696.0248 ELF |
0.3938 USDT |
0.3738 USDT |
0.3780 USDT |
0.3758 USDT |
| 2024-07-24 |
0.3935 USDT |
4,534,796.6657 ELF |
0.3921 USDT |
0.3886 USDT |
0.3915 USDT |
0.3958 USDT |
| 2024-07-23 |
0.3943 USDT |
5,259,242.4439 ELF |
0.4003 USDT |
0.3876 USDT |
0.3905 USDT |
0.3912 USDT |
| 2024-07-22 |
0.4015 USDT |
4,324,496.4700 ELF |
0.4146 USDT |
0.3962 USDT |
0.3984 USDT |
0.4003 USDT |
| 2024-07-21 |
0.4049 USDT |
2,911,416.5153 ELF |
0.4102 USDT |
0.3996 USDT |
0.4024 USDT |
0.4047 USDT |
| 2024-07-20 |
0.4048 USDT |
4,624,367.5022 ELF |
0.4074 USDT |
0.4004 USDT |
0.4029 USDT |
0.4072 USDT |
| 2024-07-19 |
0.3973 USDT |
5,460,080.5184 ELF |
0.4021 USDT |
0.3893 USDT |
0.3916 USDT |
0.4064 USDT |
| 2024-07-18 |
0.3996 USDT |
3,987,876.0862 ELF |
0.4114 USDT |
0.3902 USDT |
0.3947 USDT |
0.3941 USDT |
| 2024-07-17 |
0.4076 USDT |
3,948,070.6017 ELF |
0.4034 USDT |
0.4003 USDT |
0.4042 USDT |
0.4005 USDT |
| 2024-07-16 |
0.3976 USDT |
5,308,899.4342 ELF |
0.4049 USDT |
0.3858 USDT |
0.3926 USDT |
0.3970 USDT |
| 2024-07-15 |
0.3984 USDT |
3,449,681.0526 ELF |
0.3918 USDT |
0.3916 USDT |
0.3961 USDT |
0.3978 USDT |
| 2024-07-14 |
0.3816 USDT |
4,386,638.4181 ELF |
0.3865 USDT |
0.3777 USDT |
0.3807 USDT |
0.3835 USDT |
| 2024-07-13 |
0.3777 USDT |
3,110,459.4017 ELF |
0.3843 USDT |
0.3755 USDT |
0.3767 USDT |
0.3771 USDT |
| 2024-07-12 |
0.3729 USDT |
4,542,464.5865 ELF |
0.3843 USDT |
0.3679 USDT |
0.3704 USDT |
0.3758 USDT |
| 2024-07-11 |
0.3833 USDT |
4,962,314.7620 ELF |
0.4014 USDT |
0.3767 USDT |
0.3787 USDT |
0.3771 USDT |
| 2024-07-10 |
0.3977 USDT |
4,689,145.8128 ELF |
0.4121 USDT |
0.3921 USDT |
0.3953 USDT |
0.3949 USDT |
| 2024-07-09 |
0.3989 USDT |
3,573,211.0480 ELF |
0.4113 USDT |
0.3891 USDT |
0.3959 USDT |
0.3945 USDT |
| 2024-07-08 |
0.4168 USDT |
7,124,534.7789 ELF |
0.3405 USDT |
0.3404 USDT |
0.4182 USDT |
0.4263 USDT |
| 2024-07-07 |
0.3556 USDT |
3,366,924.6455 ELF |
0.3625 USDT |
0.3429 USDT |
0.3498 USDT |
0.3536 USDT |