Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3800 USDT |
4,015,696.0248 ELF |
0.3938 USDT |
0.3738 USDT |
0.3780 USDT |
0.3758 USDT |
| 2024-07-24 |
0.3935 USDT |
4,534,796.6657 ELF |
0.3921 USDT |
0.3886 USDT |
0.3915 USDT |
0.3958 USDT |
| 2024-07-23 |
0.3943 USDT |
5,259,242.4439 ELF |
0.4003 USDT |
0.3876 USDT |
0.3905 USDT |
0.3912 USDT |
| 2024-07-22 |
0.4015 USDT |
4,324,496.4700 ELF |
0.4146 USDT |
0.3962 USDT |
0.3984 USDT |
0.4003 USDT |
| 2024-07-21 |
0.4049 USDT |
2,911,416.5153 ELF |
0.4102 USDT |
0.3996 USDT |
0.4024 USDT |
0.4047 USDT |
| 2024-07-20 |
0.4048 USDT |
4,624,367.5022 ELF |
0.4074 USDT |
0.4004 USDT |
0.4029 USDT |
0.4072 USDT |
| 2024-07-19 |
0.3973 USDT |
5,460,080.5184 ELF |
0.4021 USDT |
0.3893 USDT |
0.3916 USDT |
0.4064 USDT |
| 2024-07-18 |
0.3996 USDT |
3,987,876.0862 ELF |
0.4114 USDT |
0.3902 USDT |
0.3947 USDT |
0.3941 USDT |
| 2024-07-17 |
0.4076 USDT |
3,948,070.6017 ELF |
0.4034 USDT |
0.4003 USDT |
0.4042 USDT |
0.4005 USDT |
| 2024-07-16 |
0.3976 USDT |
5,308,899.4342 ELF |
0.4049 USDT |
0.3858 USDT |
0.3926 USDT |
0.3970 USDT |
| 2024-07-15 |
0.3984 USDT |
3,449,681.0526 ELF |
0.3918 USDT |
0.3916 USDT |
0.3961 USDT |
0.3978 USDT |
| 2024-07-14 |
0.3816 USDT |
4,386,638.4181 ELF |
0.3865 USDT |
0.3777 USDT |
0.3807 USDT |
0.3835 USDT |
| 2024-07-13 |
0.3777 USDT |
3,110,459.4017 ELF |
0.3843 USDT |
0.3755 USDT |
0.3767 USDT |
0.3771 USDT |
| 2024-07-12 |
0.3729 USDT |
4,542,464.5865 ELF |
0.3843 USDT |
0.3679 USDT |
0.3704 USDT |
0.3758 USDT |
| 2024-07-11 |
0.3833 USDT |
4,962,314.7620 ELF |
0.4014 USDT |
0.3767 USDT |
0.3787 USDT |
0.3771 USDT |
| 2024-07-10 |
0.3977 USDT |
4,689,145.8128 ELF |
0.4121 USDT |
0.3921 USDT |
0.3953 USDT |
0.3949 USDT |
| 2024-07-09 |
0.3989 USDT |
3,573,211.0480 ELF |
0.4113 USDT |
0.3891 USDT |
0.3959 USDT |
0.3945 USDT |
| 2024-07-08 |
0.4168 USDT |
7,124,534.7789 ELF |
0.3405 USDT |
0.3404 USDT |
0.4182 USDT |
0.4263 USDT |
| 2024-07-07 |
0.3556 USDT |
3,366,924.6455 ELF |
0.3625 USDT |
0.3429 USDT |
0.3498 USDT |
0.3536 USDT |
| 2024-07-06 |
0.3209 USDT |
5,159,454.4928 ELF |
0.3152 USDT |
0.3099 USDT |
0.3139 USDT |
0.3559 USDT |
| 2024-07-05 |
0.3057 USDT |
8,755,488.3340 ELF |
0.3264 USDT |
0.2914 USDT |
0.2988 USDT |
0.3121 USDT |
| 2024-07-04 |
0.3342 USDT |
4,560,196.5722 ELF |
0.3546 USDT |
0.3159 USDT |
0.3207 USDT |
0.3206 USDT |
| 2024-07-03 |
0.3388 USDT |
4,239,635.5835 ELF |
0.3496 USDT |
0.3305 USDT |
0.3339 USDT |
0.3474 USDT |
| 2024-07-02 |
0.3495 USDT |
5,274,503.8281 ELF |
0.3540 USDT |
0.3444 USDT |
0.3468 USDT |
0.3471 USDT |
| 2024-07-01 |
0.3539 USDT |
5,611,033.5467 ELF |
0.3557 USDT |
0.3499 USDT |
0.3525 USDT |
0.3538 USDT |
| 2024-06-30 |
0.3481 USDT |
2,541,891.4625 ELF |
0.3514 USDT |
0.3443 USDT |
0.3476 USDT |
0.3467 USDT |
| 2024-06-29 |
0.3548 USDT |
4,162,039.9108 ELF |
0.3571 USDT |
0.3505 USDT |
0.3522 USDT |
0.3518 USDT |
| 2024-06-28 |
0.3582 USDT |
3,890,525.0829 ELF |
0.3647 USDT |
0.3545 USDT |
0.3566 USDT |
0.3574 USDT |
| 2024-06-27 |
0.3544 USDT |
5,116,781.3978 ELF |
0.3594 USDT |
0.3477 USDT |
0.3500 USDT |
0.3588 USDT |
| 2024-06-26 |
0.3620 USDT |
4,978,285.0957 ELF |
0.3696 USDT |
0.3524 USDT |
0.3558 USDT |
0.3585 USDT |
| 2024-06-25 |
0.3612 USDT |
6,304,406.6327 ELF |
0.3601 USDT |
0.3555 USDT |
0.3588 USDT |
0.3656 USDT |
| 2024-06-24 |
0.3540 USDT |
4,671,902.0265 ELF |
0.3690 USDT |
0.3437 USDT |
0.3527 USDT |
0.3514 USDT |
| 2024-06-23 |
0.3720 USDT |
4,221,019.1159 ELF |
0.3751 USDT |
0.3636 USDT |
0.3674 USDT |
0.3669 USDT |
| 2024-06-22 |
0.3734 USDT |
4,368,966.7839 ELF |
0.3880 USDT |
0.3679 USDT |
0.3697 USDT |
0.3734 USDT |
| 2024-06-21 |
0.3912 USDT |
4,432,426.0868 ELF |
0.3753 USDT |
0.3749 USDT |
0.3861 USDT |
0.3861 USDT |
| 2024-06-20 |
0.3823 USDT |
5,599,310.8590 ELF |
0.3879 USDT |
0.3693 USDT |
0.3729 USDT |
0.3720 USDT |
| 2024-06-19 |
0.3867 USDT |
6,139,565.9548 ELF |
0.3946 USDT |
0.3664 USDT |
0.3823 USDT |
0.3848 USDT |
| 2024-06-18 |
0.4167 USDT |
5,529,120.2695 ELF |
0.3509 USDT |
0.3499 USDT |
0.3885 USDT |
0.3862 USDT |
| 2024-06-17 |
0.3625 USDT |
3,474,980.3815 ELF |
0.3975 USDT |
0.3466 USDT |
0.3517 USDT |
0.3540 USDT |
| 2024-06-16 |
0.3995 USDT |
3,499,291.9500 ELF |
0.4129 USDT |
0.3939 USDT |
0.3962 USDT |
0.3957 USDT |
| 2024-06-15 |
0.4148 USDT |
5,013,917.3565 ELF |
0.4260 USDT |
0.4084 USDT |
0.4126 USDT |
0.4122 USDT |
| 2024-06-14 |
0.4300 USDT |
4,665,523.6623 ELF |
0.4616 USDT |
0.4157 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-06-13 |
0.4690 USDT |
4,646,265.6031 ELF |
0.4334 USDT |
0.4317 USDT |
0.4460 USDT |
0.4679 USDT |
| 2024-06-12 |
0.4444 USDT |
3,766,141.1795 ELF |
0.4198 USDT |
0.4197 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-06-11 |
0.4263 USDT |
5,383,212.4020 ELF |
0.4437 USDT |
0.4175 USDT |
0.4216 USDT |
0.4209 USDT |
| 2024-06-10 |
0.4527 USDT |
3,183,504.0548 ELF |
0.4622 USDT |
0.4426 USDT |
0.4466 USDT |
0.4503 USDT |
| 2024-06-09 |
0.4599 USDT |
3,652,464.0377 ELF |
0.4577 USDT |
0.4530 USDT |
0.4571 USDT |
0.4617 USDT |
| 2024-06-08 |
0.4629 USDT |
4,724,035.5778 ELF |
0.4642 USDT |
0.4588 USDT |
0.4610 USDT |
0.4597 USDT |
| 2024-06-07 |
0.4808 USDT |
4,895,331.3376 ELF |
0.4848 USDT |
0.4629 USDT |
0.4663 USDT |
0.4663 USDT |
| 2024-06-06 |
0.4852 USDT |
3,854,735.1059 ELF |
0.4873 USDT |
0.4822 USDT |
0.4833 USDT |
0.4831 USDT |