Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4852 USDT |
3,909,346.4581 ELF |
0.4859 USDT |
0.4805 USDT |
0.4835 USDT |
0.4864 USDT |
| 2024-06-04 |
0.4808 USDT |
4,275,789.4852 ELF |
0.4813 USDT |
0.4745 USDT |
0.4774 USDT |
0.4836 USDT |
| 2024-06-03 |
0.4975 USDT |
3,939,821.1176 ELF |
0.5044 USDT |
0.4824 USDT |
0.4873 USDT |
0.4856 USDT |
| 2024-06-02 |
0.5063 USDT |
3,442,409.7865 ELF |
0.5084 USDT |
0.5019 USDT |
0.5037 USDT |
0.5036 USDT |
| 2024-06-01 |
0.5088 USDT |
2,584,007.4153 ELF |
0.5093 USDT |
0.5079 USDT |
0.5084 USDT |
0.5101 USDT |
| 2024-05-31 |
0.5101 USDT |
3,321,387.8802 ELF |
0.5104 USDT |
0.5064 USDT |
0.5089 USDT |
0.5089 USDT |
| 2024-05-30 |
0.5152 USDT |
3,529,239.2639 ELF |
0.5196 USDT |
0.5093 USDT |
0.5110 USDT |
0.5105 USDT |
| 2024-05-29 |
0.5228 USDT |
3,728,856.7110 ELF |
0.5227 USDT |
0.5188 USDT |
0.5204 USDT |
0.5197 USDT |
| 2024-05-28 |
0.5207 USDT |
2,355,538.2359 ELF |
0.5250 USDT |
0.5168 USDT |
0.5193 USDT |
0.5211 USDT |
| 2024-05-27 |
0.5213 USDT |
2,820,016.7008 ELF |
0.5200 USDT |
0.5183 USDT |
0.5200 USDT |
0.5289 USDT |
| 2024-05-26 |
0.5207 USDT |
3,110,475.3041 ELF |
0.5237 USDT |
0.5186 USDT |
0.5203 USDT |
0.5205 USDT |
| 2024-05-25 |
0.5230 USDT |
3,635,056.0106 ELF |
0.5239 USDT |
0.5206 USDT |
0.5222 USDT |
0.5239 USDT |
| 2024-05-24 |
0.5194 USDT |
4,188,300.0968 ELF |
0.5216 USDT |
0.5123 USDT |
0.5163 USDT |
0.5189 USDT |
| 2024-05-23 |
0.5232 USDT |
4,452,796.9476 ELF |
0.5319 USDT |
0.5126 USDT |
0.5167 USDT |
0.5214 USDT |
| 2024-05-22 |
0.5370 USDT |
4,407,692.5800 ELF |
0.5347 USDT |
0.5308 USDT |
0.5328 USDT |
0.5326 USDT |
| 2024-05-21 |
0.5376 USDT |
3,337,316.1968 ELF |
0.5458 USDT |
0.5341 USDT |
0.5366 USDT |
0.5370 USDT |
| 2024-05-20 |
0.5214 USDT |
2,512,324.9820 ELF |
0.5274 USDT |
0.5156 USDT |
0.5203 USDT |
0.5249 USDT |
| 2024-05-19 |
0.5292 USDT |
2,127,682.7408 ELF |
0.5259 USDT |
0.5242 USDT |
0.5255 USDT |
0.5319 USDT |
| 2024-05-18 |
0.5262 USDT |
3,032,709.3797 ELF |
0.5270 USDT |
0.5232 USDT |
0.5251 USDT |
0.5247 USDT |
| 2024-05-17 |
0.5227 USDT |
3,855,989.4472 ELF |
0.5182 USDT |
0.5134 USDT |
0.5169 USDT |
0.5266 USDT |
| 2024-05-16 |
0.5199 USDT |
4,503,518.0448 ELF |
0.5228 USDT |
0.5100 USDT |
0.5156 USDT |
0.5173 USDT |
| 2024-05-15 |
0.5070 USDT |
2,773,201.9585 ELF |
0.4991 USDT |
0.4963 USDT |
0.5012 USDT |
0.5183 USDT |
| 2024-05-14 |
0.5171 USDT |
3,998,364.6223 ELF |
0.5185 USDT |
0.4607 USDT |
0.5068 USDT |
0.4997 USDT |
| 2024-05-13 |
0.5180 USDT |
3,779,422.1681 ELF |
0.5322 USDT |
0.5051 USDT |
0.5103 USDT |
0.5184 USDT |
| 2024-05-12 |
0.5297 USDT |
1,827,254.8187 ELF |
0.5302 USDT |
0.5259 USDT |
0.5289 USDT |
0.5323 USDT |
| 2024-05-11 |
0.5334 USDT |
3,081,020.2884 ELF |
0.5272 USDT |
0.5260 USDT |
0.5295 USDT |
0.5357 USDT |
| 2024-05-10 |
0.5395 USDT |
4,001,049.9284 ELF |
0.5506 USDT |
0.5252 USDT |
0.5279 USDT |
0.5272 USDT |
| 2024-05-09 |
0.5400 USDT |
3,632,401.6798 ELF |
0.5391 USDT |
0.5287 USDT |
0.5347 USDT |
0.5509 USDT |
| 2024-05-08 |
0.5395 USDT |
2,258,533.8439 ELF |
0.5437 USDT |
0.5324 USDT |
0.5384 USDT |
0.5404 USDT |
| 2024-05-07 |
0.5534 USDT |
2,833,791.2812 ELF |
0.5489 USDT |
0.5441 USDT |
0.5513 USDT |
0.5539 USDT |
| 2024-05-06 |
0.5571 USDT |
2,924,076.5652 ELF |
0.5612 USDT |
0.5456 USDT |
0.5522 USDT |
0.5511 USDT |
| 2024-05-05 |
0.5557 USDT |
2,885,153.0573 ELF |
0.5607 USDT |
0.5489 USDT |
0.5517 USDT |
0.5581 USDT |
| 2024-05-04 |
0.5531 USDT |
2,397,676.5634 ELF |
0.5593 USDT |
0.5465 USDT |
0.5505 USDT |
0.5569 USDT |
| 2024-05-03 |
0.5448 USDT |
3,305,863.4495 ELF |
0.5531 USDT |
0.5295 USDT |
0.5354 USDT |
0.5535 USDT |
| 2024-05-02 |
0.5549 USDT |
4,847,969.0665 ELF |
0.5273 USDT |
0.5273 USDT |
0.5533 USDT |
0.5552 USDT |
| 2024-05-01 |
0.5129 USDT |
3,655,572.1604 ELF |
0.5474 USDT |
0.4934 USDT |
0.5034 USDT |
0.5011 USDT |
| 2024-04-30 |
0.5916 USDT |
4,000,593.5783 ELF |
0.5946 USDT |
0.5338 USDT |
0.5439 USDT |
0.5452 USDT |
| 2024-04-29 |
0.5915 USDT |
3,421,421.7236 ELF |
0.6227 USDT |
0.5781 USDT |
0.5821 USDT |
0.5793 USDT |
| 2024-04-28 |
0.6378 USDT |
3,752,607.7893 ELF |
0.6233 USDT |
0.6052 USDT |
0.6260 USDT |
0.6212 USDT |
| 2024-04-27 |
0.6421 USDT |
3,243,202.1217 ELF |
0.6069 USDT |
0.6065 USDT |
0.6407 USDT |
0.6387 USDT |
| 2024-04-26 |
0.5912 USDT |
4,177,856.2288 ELF |
0.5919 USDT |
0.5749 USDT |
0.5790 USDT |
0.6094 USDT |
| 2024-04-25 |
0.5884 USDT |
5,397,839.5378 ELF |
0.5760 USDT |
0.5575 USDT |
0.5661 USDT |
0.5946 USDT |
| 2024-04-24 |
0.6013 USDT |
2,639,694.0547 ELF |
0.6044 USDT |
0.5865 USDT |
0.5872 USDT |
0.5870 USDT |
| 2024-04-23 |
0.5892 USDT |
3,232,384.1050 ELF |
0.5865 USDT |
0.5778 USDT |
0.5826 USDT |
0.6010 USDT |
| 2024-04-22 |
0.5828 USDT |
3,437,399.3034 ELF |
0.5760 USDT |
0.5706 USDT |
0.5754 USDT |
0.5858 USDT |
| 2024-04-21 |
0.5753 USDT |
2,290,290.3469 ELF |
0.5782 USDT |
0.5685 USDT |
0.5728 USDT |
0.5763 USDT |
| 2024-04-20 |
0.5624 USDT |
3,332,898.2187 ELF |
0.5587 USDT |
0.5547 USDT |
0.5583 USDT |
0.5790 USDT |
| 2024-04-19 |
0.5659 USDT |
4,971,523.3643 ELF |
0.5571 USDT |
0.5508 USDT |
0.5627 USDT |
0.5664 USDT |
| 2024-04-18 |
0.5522 USDT |
3,310,546.9719 ELF |
0.5441 USDT |
0.5413 USDT |
0.5483 USDT |
0.5593 USDT |
| 2024-04-17 |
0.5561 USDT |
3,138,707.3505 ELF |
0.5643 USDT |
0.5353 USDT |
0.5476 USDT |
0.5446 USDT |