Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.3209 USDT |
5,159,454.4928 ELF |
0.3152 USDT |
0.3099 USDT |
0.3139 USDT |
0.3559 USDT |
| 2024-07-05 |
0.3057 USDT |
8,755,488.3340 ELF |
0.3264 USDT |
0.2914 USDT |
0.2988 USDT |
0.3121 USDT |
| 2024-07-04 |
0.3342 USDT |
4,560,196.5722 ELF |
0.3546 USDT |
0.3159 USDT |
0.3207 USDT |
0.3206 USDT |
| 2024-07-03 |
0.3388 USDT |
4,239,635.5835 ELF |
0.3496 USDT |
0.3305 USDT |
0.3339 USDT |
0.3474 USDT |
| 2024-07-02 |
0.3495 USDT |
5,274,503.8281 ELF |
0.3540 USDT |
0.3444 USDT |
0.3468 USDT |
0.3471 USDT |
| 2024-07-01 |
0.3539 USDT |
5,611,033.5467 ELF |
0.3557 USDT |
0.3499 USDT |
0.3525 USDT |
0.3538 USDT |
| 2024-06-30 |
0.3481 USDT |
2,541,891.4625 ELF |
0.3514 USDT |
0.3443 USDT |
0.3476 USDT |
0.3467 USDT |
| 2024-06-29 |
0.3548 USDT |
4,162,039.9108 ELF |
0.3571 USDT |
0.3505 USDT |
0.3522 USDT |
0.3518 USDT |
| 2024-06-28 |
0.3582 USDT |
3,890,525.0829 ELF |
0.3647 USDT |
0.3545 USDT |
0.3566 USDT |
0.3574 USDT |
| 2024-06-27 |
0.3544 USDT |
5,116,781.3978 ELF |
0.3594 USDT |
0.3477 USDT |
0.3500 USDT |
0.3588 USDT |
| 2024-06-26 |
0.3620 USDT |
4,978,285.0957 ELF |
0.3696 USDT |
0.3524 USDT |
0.3558 USDT |
0.3585 USDT |
| 2024-06-25 |
0.3612 USDT |
6,304,406.6327 ELF |
0.3601 USDT |
0.3555 USDT |
0.3588 USDT |
0.3656 USDT |
| 2024-06-24 |
0.3540 USDT |
4,671,902.0265 ELF |
0.3690 USDT |
0.3437 USDT |
0.3527 USDT |
0.3514 USDT |
| 2024-06-23 |
0.3720 USDT |
4,221,019.1159 ELF |
0.3751 USDT |
0.3636 USDT |
0.3674 USDT |
0.3669 USDT |
| 2024-06-22 |
0.3734 USDT |
4,368,966.7839 ELF |
0.3880 USDT |
0.3679 USDT |
0.3697 USDT |
0.3734 USDT |
| 2024-06-21 |
0.3912 USDT |
4,432,426.0868 ELF |
0.3753 USDT |
0.3749 USDT |
0.3861 USDT |
0.3861 USDT |
| 2024-06-20 |
0.3823 USDT |
5,599,310.8590 ELF |
0.3879 USDT |
0.3693 USDT |
0.3729 USDT |
0.3720 USDT |
| 2024-06-19 |
0.3867 USDT |
6,139,565.9548 ELF |
0.3946 USDT |
0.3664 USDT |
0.3823 USDT |
0.3848 USDT |
| 2024-06-18 |
0.4167 USDT |
5,529,120.2695 ELF |
0.3509 USDT |
0.3499 USDT |
0.3885 USDT |
0.3862 USDT |
| 2024-06-17 |
0.3625 USDT |
3,474,980.3815 ELF |
0.3975 USDT |
0.3466 USDT |
0.3517 USDT |
0.3540 USDT |
| 2024-06-16 |
0.3995 USDT |
3,499,291.9500 ELF |
0.4129 USDT |
0.3939 USDT |
0.3962 USDT |
0.3957 USDT |
| 2024-06-15 |
0.4148 USDT |
5,013,917.3565 ELF |
0.4260 USDT |
0.4084 USDT |
0.4126 USDT |
0.4122 USDT |
| 2024-06-14 |
0.4300 USDT |
4,665,523.6623 ELF |
0.4616 USDT |
0.4157 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-06-13 |
0.4690 USDT |
4,646,265.6031 ELF |
0.4334 USDT |
0.4317 USDT |
0.4460 USDT |
0.4679 USDT |
| 2024-06-12 |
0.4444 USDT |
3,766,141.1795 ELF |
0.4198 USDT |
0.4197 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-06-11 |
0.4263 USDT |
5,383,212.4020 ELF |
0.4437 USDT |
0.4175 USDT |
0.4216 USDT |
0.4209 USDT |
| 2024-06-10 |
0.4527 USDT |
3,183,504.0548 ELF |
0.4622 USDT |
0.4426 USDT |
0.4466 USDT |
0.4503 USDT |
| 2024-06-09 |
0.4599 USDT |
3,652,464.0377 ELF |
0.4577 USDT |
0.4530 USDT |
0.4571 USDT |
0.4617 USDT |
| 2024-06-08 |
0.4629 USDT |
4,724,035.5778 ELF |
0.4642 USDT |
0.4588 USDT |
0.4610 USDT |
0.4597 USDT |
| 2024-06-07 |
0.4808 USDT |
4,895,331.3376 ELF |
0.4848 USDT |
0.4629 USDT |
0.4663 USDT |
0.4663 USDT |
| 2024-06-06 |
0.4852 USDT |
3,854,735.1059 ELF |
0.4873 USDT |
0.4822 USDT |
0.4833 USDT |
0.4831 USDT |
| 2024-06-05 |
0.4852 USDT |
3,909,346.4581 ELF |
0.4859 USDT |
0.4805 USDT |
0.4835 USDT |
0.4864 USDT |
| 2024-06-04 |
0.4808 USDT |
4,275,789.4852 ELF |
0.4813 USDT |
0.4745 USDT |
0.4774 USDT |
0.4836 USDT |
| 2024-06-03 |
0.4975 USDT |
3,939,821.1176 ELF |
0.5044 USDT |
0.4824 USDT |
0.4873 USDT |
0.4856 USDT |
| 2024-06-02 |
0.5063 USDT |
3,442,409.7865 ELF |
0.5084 USDT |
0.5019 USDT |
0.5037 USDT |
0.5036 USDT |
| 2024-06-01 |
0.5088 USDT |
2,584,007.4153 ELF |
0.5093 USDT |
0.5079 USDT |
0.5084 USDT |
0.5101 USDT |
| 2024-05-31 |
0.5101 USDT |
3,321,387.8802 ELF |
0.5104 USDT |
0.5064 USDT |
0.5089 USDT |
0.5089 USDT |
| 2024-05-30 |
0.5152 USDT |
3,529,239.2639 ELF |
0.5196 USDT |
0.5093 USDT |
0.5110 USDT |
0.5105 USDT |
| 2024-05-29 |
0.5228 USDT |
3,728,856.7110 ELF |
0.5227 USDT |
0.5188 USDT |
0.5204 USDT |
0.5197 USDT |
| 2024-05-28 |
0.5207 USDT |
2,355,538.2359 ELF |
0.5250 USDT |
0.5168 USDT |
0.5193 USDT |
0.5211 USDT |
| 2024-05-27 |
0.5213 USDT |
2,820,016.7008 ELF |
0.5200 USDT |
0.5183 USDT |
0.5200 USDT |
0.5289 USDT |
| 2024-05-26 |
0.5207 USDT |
3,110,475.3041 ELF |
0.5237 USDT |
0.5186 USDT |
0.5203 USDT |
0.5205 USDT |
| 2024-05-25 |
0.5230 USDT |
3,635,056.0106 ELF |
0.5239 USDT |
0.5206 USDT |
0.5222 USDT |
0.5239 USDT |
| 2024-05-24 |
0.5194 USDT |
4,188,300.0968 ELF |
0.5216 USDT |
0.5123 USDT |
0.5163 USDT |
0.5189 USDT |
| 2024-05-23 |
0.5232 USDT |
4,452,796.9476 ELF |
0.5319 USDT |
0.5126 USDT |
0.5167 USDT |
0.5214 USDT |
| 2024-05-22 |
0.5370 USDT |
4,407,692.5800 ELF |
0.5347 USDT |
0.5308 USDT |
0.5328 USDT |
0.5326 USDT |
| 2024-05-21 |
0.5376 USDT |
3,337,316.1968 ELF |
0.5458 USDT |
0.5341 USDT |
0.5366 USDT |
0.5370 USDT |
| 2024-05-20 |
0.5214 USDT |
2,512,324.9820 ELF |
0.5274 USDT |
0.5156 USDT |
0.5203 USDT |
0.5249 USDT |
| 2024-05-19 |
0.5292 USDT |
2,127,682.7408 ELF |
0.5259 USDT |
0.5242 USDT |
0.5255 USDT |
0.5319 USDT |
| 2024-05-18 |
0.5262 USDT |
3,032,709.3797 ELF |
0.5270 USDT |
0.5232 USDT |
0.5251 USDT |
0.5247 USDT |