Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5571 USDT |
2,924,076.5652 ELF |
0.5612 USDT |
0.5456 USDT |
0.5522 USDT |
0.5511 USDT |
| 2024-05-05 |
0.5557 USDT |
2,885,153.0573 ELF |
0.5607 USDT |
0.5489 USDT |
0.5517 USDT |
0.5581 USDT |
| 2024-05-04 |
0.5531 USDT |
2,397,676.5634 ELF |
0.5593 USDT |
0.5465 USDT |
0.5505 USDT |
0.5569 USDT |
| 2024-05-03 |
0.5448 USDT |
3,305,863.4495 ELF |
0.5531 USDT |
0.5295 USDT |
0.5354 USDT |
0.5535 USDT |
| 2024-05-02 |
0.5549 USDT |
4,847,969.0665 ELF |
0.5273 USDT |
0.5273 USDT |
0.5533 USDT |
0.5552 USDT |
| 2024-05-01 |
0.5129 USDT |
3,655,572.1604 ELF |
0.5474 USDT |
0.4934 USDT |
0.5034 USDT |
0.5011 USDT |
| 2024-04-30 |
0.5916 USDT |
4,000,593.5783 ELF |
0.5946 USDT |
0.5338 USDT |
0.5439 USDT |
0.5452 USDT |
| 2024-04-29 |
0.5915 USDT |
3,421,421.7236 ELF |
0.6227 USDT |
0.5781 USDT |
0.5821 USDT |
0.5793 USDT |
| 2024-04-28 |
0.6378 USDT |
3,752,607.7893 ELF |
0.6233 USDT |
0.6052 USDT |
0.6260 USDT |
0.6212 USDT |
| 2024-04-27 |
0.6421 USDT |
3,243,202.1217 ELF |
0.6069 USDT |
0.6065 USDT |
0.6407 USDT |
0.6387 USDT |
| 2024-04-26 |
0.5912 USDT |
4,177,856.2288 ELF |
0.5919 USDT |
0.5749 USDT |
0.5790 USDT |
0.6094 USDT |
| 2024-04-25 |
0.5884 USDT |
5,397,839.5378 ELF |
0.5760 USDT |
0.5575 USDT |
0.5661 USDT |
0.5946 USDT |
| 2024-04-24 |
0.6013 USDT |
2,639,694.0547 ELF |
0.6044 USDT |
0.5865 USDT |
0.5872 USDT |
0.5870 USDT |
| 2024-04-23 |
0.5892 USDT |
3,232,384.1050 ELF |
0.5865 USDT |
0.5778 USDT |
0.5826 USDT |
0.6010 USDT |
| 2024-04-22 |
0.5828 USDT |
3,437,399.3034 ELF |
0.5760 USDT |
0.5706 USDT |
0.5754 USDT |
0.5858 USDT |
| 2024-04-21 |
0.5753 USDT |
2,290,290.3469 ELF |
0.5782 USDT |
0.5685 USDT |
0.5728 USDT |
0.5763 USDT |
| 2024-04-20 |
0.5624 USDT |
3,332,898.2187 ELF |
0.5587 USDT |
0.5547 USDT |
0.5583 USDT |
0.5790 USDT |
| 2024-04-19 |
0.5659 USDT |
4,971,523.3643 ELF |
0.5571 USDT |
0.5508 USDT |
0.5627 USDT |
0.5664 USDT |
| 2024-04-18 |
0.5522 USDT |
3,310,546.9719 ELF |
0.5441 USDT |
0.5413 USDT |
0.5483 USDT |
0.5593 USDT |
| 2024-04-17 |
0.5561 USDT |
3,138,707.3505 ELF |
0.5643 USDT |
0.5353 USDT |
0.5476 USDT |
0.5446 USDT |
| 2024-04-16 |
0.5479 USDT |
4,140,079.5554 ELF |
0.5559 USDT |
0.5293 USDT |
0.5426 USDT |
0.5567 USDT |
| 2024-04-15 |
0.5737 USDT |
3,802,197.7197 ELF |
0.5745 USDT |
0.5437 USDT |
0.5523 USDT |
0.5471 USDT |
| 2024-04-14 |
0.5384 USDT |
4,741,298.3876 ELF |
0.5183 USDT |
0.4981 USDT |
0.5141 USDT |
0.5470 USDT |
| 2024-04-13 |
0.5779 USDT |
4,799,386.6507 ELF |
0.5864 USDT |
0.5453 USDT |
0.5683 USDT |
0.5712 USDT |
| 2024-04-12 |
0.6343 USDT |
3,885,919.8524 ELF |
0.6368 USDT |
0.5813 USDT |
0.6103 USDT |
0.6069 USDT |
| 2024-04-11 |
0.6295 USDT |
3,675,587.7877 ELF |
0.6259 USDT |
0.6231 USDT |
0.6274 USDT |
0.6355 USDT |
| 2024-04-10 |
0.6195 USDT |
3,787,493.3516 ELF |
0.6244 USDT |
0.5976 USDT |
0.6056 USDT |
0.6254 USDT |
| 2024-04-09 |
0.6355 USDT |
3,940,811.3088 ELF |
0.6534 USDT |
0.6212 USDT |
0.6264 USDT |
0.6264 USDT |
| 2024-04-08 |
0.6355 USDT |
2,316,773.3251 ELF |
0.6321 USDT |
0.6230 USDT |
0.6273 USDT |
0.6453 USDT |
| 2024-04-07 |
0.6202 USDT |
2,692,877.7071 ELF |
0.6100 USDT |
0.6080 USDT |
0.6111 USDT |
0.6270 USDT |
| 2024-04-06 |
0.6007 USDT |
3,154,669.4789 ELF |
0.5910 USDT |
0.5872 USDT |
0.5947 USDT |
0.6110 USDT |
| 2024-04-05 |
0.5883 USDT |
3,003,062.7933 ELF |
0.6011 USDT |
0.5787 USDT |
0.5837 USDT |
0.5923 USDT |
| 2024-04-04 |
0.5892 USDT |
3,052,637.6548 ELF |
0.5819 USDT |
0.5780 USDT |
0.5810 USDT |
0.6047 USDT |
| 2024-04-03 |
0.5825 USDT |
3,825,816.7401 ELF |
0.5801 USDT |
0.5672 USDT |
0.5793 USDT |
0.5790 USDT |
| 2024-04-02 |
0.5900 USDT |
3,108,953.8494 ELF |
0.6232 USDT |
0.5678 USDT |
0.5792 USDT |
0.5822 USDT |
| 2024-04-01 |
0.6264 USDT |
3,361,762.6071 ELF |
0.6507 USDT |
0.6095 USDT |
0.6148 USDT |
0.6209 USDT |
| 2024-03-31 |
0.6485 USDT |
2,952,002.9387 ELF |
0.6474 USDT |
0.6435 USDT |
0.6472 USDT |
0.6495 USDT |
| 2024-03-30 |
0.6538 USDT |
2,567,186.9576 ELF |
0.6584 USDT |
0.6496 USDT |
0.6530 USDT |
0.6523 USDT |
| 2024-03-29 |
0.6577 USDT |
3,359,292.8507 ELF |
0.6605 USDT |
0.6495 USDT |
0.6537 USDT |
0.6509 USDT |
| 2024-03-28 |
0.6468 USDT |
3,265,094.7715 ELF |
0.6362 USDT |
0.6285 USDT |
0.6356 USDT |
0.6585 USDT |
| 2024-03-27 |
0.6493 USDT |
4,109,070.9883 ELF |
0.6557 USDT |
0.6311 USDT |
0.6347 USDT |
0.6362 USDT |
| 2024-03-26 |
0.6528 USDT |
3,023,873.3968 ELF |
0.6419 USDT |
0.6385 USDT |
0.6437 USDT |
0.6500 USDT |
| 2024-03-25 |
0.6301 USDT |
3,640,846.5694 ELF |
0.6274 USDT |
0.6208 USDT |
0.6243 USDT |
0.6389 USDT |
| 2024-03-24 |
0.6165 USDT |
3,156,359.2559 ELF |
0.6185 USDT |
0.6075 USDT |
0.6102 USDT |
0.6290 USDT |
| 2024-03-23 |
0.6226 USDT |
3,478,894.4893 ELF |
0.6328 USDT |
0.6072 USDT |
0.6177 USDT |
0.6210 USDT |
| 2024-03-22 |
0.6213 USDT |
3,265,023.6038 ELF |
0.6049 USDT |
0.5949 USDT |
0.5995 USDT |
0.6345 USDT |
| 2024-03-21 |
0.6062 USDT |
4,400,743.0608 ELF |
0.6073 USDT |
0.5951 USDT |
0.6016 USDT |
0.6016 USDT |
| 2024-03-20 |
0.5799 USDT |
5,257,158.5145 ELF |
0.5533 USDT |
0.5465 USDT |
0.5621 USDT |
0.6148 USDT |
| 2024-03-19 |
0.5698 USDT |
5,665,843.6669 ELF |
0.5970 USDT |
0.5543 USDT |
0.5621 USDT |
0.5668 USDT |
| 2024-03-18 |
0.6008 USDT |
3,432,704.8366 ELF |
0.6101 USDT |
0.5867 USDT |
0.5927 USDT |
0.5899 USDT |