Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5479 USDT |
4,140,079.5554 ELF |
0.5559 USDT |
0.5293 USDT |
0.5426 USDT |
0.5567 USDT |
| 2024-04-15 |
0.5737 USDT |
3,802,197.7197 ELF |
0.5745 USDT |
0.5437 USDT |
0.5523 USDT |
0.5471 USDT |
| 2024-04-14 |
0.5384 USDT |
4,741,298.3876 ELF |
0.5183 USDT |
0.4981 USDT |
0.5141 USDT |
0.5470 USDT |
| 2024-04-13 |
0.5779 USDT |
4,799,386.6507 ELF |
0.5864 USDT |
0.5453 USDT |
0.5683 USDT |
0.5712 USDT |
| 2024-04-12 |
0.6343 USDT |
3,885,919.8524 ELF |
0.6368 USDT |
0.5813 USDT |
0.6103 USDT |
0.6069 USDT |
| 2024-04-11 |
0.6295 USDT |
3,675,587.7877 ELF |
0.6259 USDT |
0.6231 USDT |
0.6274 USDT |
0.6355 USDT |
| 2024-04-10 |
0.6195 USDT |
3,787,493.3516 ELF |
0.6244 USDT |
0.5976 USDT |
0.6056 USDT |
0.6254 USDT |
| 2024-04-09 |
0.6355 USDT |
3,940,811.3088 ELF |
0.6534 USDT |
0.6212 USDT |
0.6264 USDT |
0.6264 USDT |
| 2024-04-08 |
0.6355 USDT |
2,316,773.3251 ELF |
0.6321 USDT |
0.6230 USDT |
0.6273 USDT |
0.6453 USDT |
| 2024-04-07 |
0.6202 USDT |
2,692,877.7071 ELF |
0.6100 USDT |
0.6080 USDT |
0.6111 USDT |
0.6270 USDT |
| 2024-04-06 |
0.6007 USDT |
3,154,669.4789 ELF |
0.5910 USDT |
0.5872 USDT |
0.5947 USDT |
0.6110 USDT |
| 2024-04-05 |
0.5883 USDT |
3,003,062.7933 ELF |
0.6011 USDT |
0.5787 USDT |
0.5837 USDT |
0.5923 USDT |
| 2024-04-04 |
0.5892 USDT |
3,052,637.6548 ELF |
0.5819 USDT |
0.5780 USDT |
0.5810 USDT |
0.6047 USDT |
| 2024-04-03 |
0.5825 USDT |
3,825,816.7401 ELF |
0.5801 USDT |
0.5672 USDT |
0.5793 USDT |
0.5790 USDT |
| 2024-04-02 |
0.5900 USDT |
3,108,953.8494 ELF |
0.6232 USDT |
0.5678 USDT |
0.5792 USDT |
0.5822 USDT |
| 2024-04-01 |
0.6264 USDT |
3,361,762.6071 ELF |
0.6507 USDT |
0.6095 USDT |
0.6148 USDT |
0.6209 USDT |
| 2024-03-31 |
0.6485 USDT |
2,952,002.9387 ELF |
0.6474 USDT |
0.6435 USDT |
0.6472 USDT |
0.6495 USDT |
| 2024-03-30 |
0.6538 USDT |
2,567,186.9576 ELF |
0.6584 USDT |
0.6496 USDT |
0.6530 USDT |
0.6523 USDT |
| 2024-03-29 |
0.6577 USDT |
3,359,292.8507 ELF |
0.6605 USDT |
0.6495 USDT |
0.6537 USDT |
0.6509 USDT |
| 2024-03-28 |
0.6468 USDT |
3,265,094.7715 ELF |
0.6362 USDT |
0.6285 USDT |
0.6356 USDT |
0.6585 USDT |
| 2024-03-27 |
0.6493 USDT |
4,109,070.9883 ELF |
0.6557 USDT |
0.6311 USDT |
0.6347 USDT |
0.6362 USDT |
| 2024-03-26 |
0.6528 USDT |
3,023,873.3968 ELF |
0.6419 USDT |
0.6385 USDT |
0.6437 USDT |
0.6500 USDT |
| 2024-03-25 |
0.6301 USDT |
3,640,846.5694 ELF |
0.6274 USDT |
0.6208 USDT |
0.6243 USDT |
0.6389 USDT |
| 2024-03-24 |
0.6165 USDT |
3,156,359.2559 ELF |
0.6185 USDT |
0.6075 USDT |
0.6102 USDT |
0.6290 USDT |
| 2024-03-23 |
0.6226 USDT |
3,478,894.4893 ELF |
0.6328 USDT |
0.6072 USDT |
0.6177 USDT |
0.6210 USDT |
| 2024-03-22 |
0.6213 USDT |
3,265,023.6038 ELF |
0.6049 USDT |
0.5949 USDT |
0.5995 USDT |
0.6345 USDT |
| 2024-03-21 |
0.6062 USDT |
4,400,743.0608 ELF |
0.6073 USDT |
0.5951 USDT |
0.6016 USDT |
0.6016 USDT |
| 2024-03-20 |
0.5799 USDT |
5,257,158.5145 ELF |
0.5533 USDT |
0.5465 USDT |
0.5621 USDT |
0.6148 USDT |
| 2024-03-19 |
0.5698 USDT |
5,665,843.6669 ELF |
0.5970 USDT |
0.5543 USDT |
0.5621 USDT |
0.5668 USDT |
| 2024-03-18 |
0.6008 USDT |
3,432,704.8366 ELF |
0.6101 USDT |
0.5867 USDT |
0.5927 USDT |
0.5899 USDT |
| 2024-03-17 |
0.5985 USDT |
4,882,266.8663 ELF |
0.5987 USDT |
0.5758 USDT |
0.5870 USDT |
0.6090 USDT |
| 2024-03-16 |
0.6323 USDT |
3,546,989.3076 ELF |
0.6385 USDT |
0.6190 USDT |
0.6247 USDT |
0.6217 USDT |
| 2024-03-15 |
0.6391 USDT |
5,372,782.2974 ELF |
0.6798 USDT |
0.6186 USDT |
0.6303 USDT |
0.6266 USDT |
| 2024-03-14 |
0.6968 USDT |
2,804,160.0637 ELF |
0.7139 USDT |
0.6639 USDT |
0.6764 USDT |
0.6733 USDT |
| 2024-03-13 |
0.6986 USDT |
3,775,528.7425 ELF |
0.6942 USDT |
0.6853 USDT |
0.6943 USDT |
0.7120 USDT |
| 2024-03-12 |
0.6846 USDT |
4,054,523.7982 ELF |
0.6967 USDT |
0.6584 USDT |
0.6774 USDT |
0.6778 USDT |
| 2024-03-11 |
0.6747 USDT |
2,601,157.2131 ELF |
0.6748 USDT |
0.6535 USDT |
0.6621 USDT |
0.6880 USDT |
| 2024-03-10 |
0.6766 USDT |
2,443,056.2214 ELF |
0.6778 USDT |
0.6632 USDT |
0.6695 USDT |
0.6700 USDT |
| 2024-03-09 |
0.6755 USDT |
3,979,088.2621 ELF |
0.6769 USDT |
0.6688 USDT |
0.6733 USDT |
0.6781 USDT |
| 2024-03-08 |
0.6727 USDT |
4,499,867.7876 ELF |
0.6718 USDT |
0.6559 USDT |
0.6651 USDT |
0.6771 USDT |
| 2024-03-07 |
0.6589 USDT |
3,435,750.1359 ELF |
0.6633 USDT |
0.6482 USDT |
0.6547 USDT |
0.6611 USDT |
| 2024-03-06 |
0.6429 USDT |
5,457,019.1958 ELF |
0.6419 USDT |
0.6220 USDT |
0.6304 USDT |
0.6527 USDT |
| 2024-03-05 |
0.6721 USDT |
5,325,917.5424 ELF |
0.7135 USDT |
0.6127 USDT |
0.6396 USDT |
0.6378 USDT |
| 2024-03-04 |
0.7037 USDT |
3,549,451.5468 ELF |
0.7240 USDT |
0.6939 USDT |
0.7001 USDT |
0.7045 USDT |
| 2024-03-03 |
0.7053 USDT |
2,369,807.8266 ELF |
0.7004 USDT |
0.6689 USDT |
0.6829 USDT |
0.7173 USDT |
| 2024-03-02 |
0.6714 USDT |
1,164,400.6194 ELF |
0.6778 USDT |
0.6640 USDT |
0.6710 USDT |
0.6807 USDT |
| 2024-03-01 |
0.6596 USDT |
1,162,037.4863 ELF |
0.6485 USDT |
0.6437 USDT |
0.6492 USDT |
0.6711 USDT |
| 2024-02-29 |
0.6440 USDT |
1,519,660.7884 ELF |
0.6445 USDT |
0.6354 USDT |
0.6391 USDT |
0.6599 USDT |
| 2024-02-28 |
0.6420 USDT |
1,626,814.9972 ELF |
0.6453 USDT |
0.6258 USDT |
0.6381 USDT |
0.6381 USDT |
| 2024-02-27 |
0.6521 USDT |
1,046,624.6060 ELF |
0.6596 USDT |
0.6415 USDT |
0.6457 USDT |
0.6436 USDT |