Crypto exchange Huobi

Market aelf (ELF) / Tether (USDT)

Identifier on Huobi: elfusdt
12...45678...4344
Date Price Volume Open Low High Close
2024-03-17 0.5985 USDT 4,882,266.8663 ELF 0.5987 USDT 0.5758 USDT 0.5870 USDT 0.6090 USDT
2024-03-16 0.6323 USDT 3,546,989.3076 ELF 0.6385 USDT 0.6190 USDT 0.6247 USDT 0.6217 USDT
2024-03-15 0.6391 USDT 5,372,782.2974 ELF 0.6798 USDT 0.6186 USDT 0.6303 USDT 0.6266 USDT
2024-03-14 0.6968 USDT 2,804,160.0637 ELF 0.7139 USDT 0.6639 USDT 0.6764 USDT 0.6733 USDT
2024-03-13 0.6986 USDT 3,775,528.7425 ELF 0.6942 USDT 0.6853 USDT 0.6943 USDT 0.7120 USDT
2024-03-12 0.6846 USDT 4,054,523.7982 ELF 0.6967 USDT 0.6584 USDT 0.6774 USDT 0.6778 USDT
2024-03-11 0.6747 USDT 2,601,157.2131 ELF 0.6748 USDT 0.6535 USDT 0.6621 USDT 0.6880 USDT
2024-03-10 0.6766 USDT 2,443,056.2214 ELF 0.6778 USDT 0.6632 USDT 0.6695 USDT 0.6700 USDT
2024-03-09 0.6755 USDT 3,979,088.2621 ELF 0.6769 USDT 0.6688 USDT 0.6733 USDT 0.6781 USDT
2024-03-08 0.6727 USDT 4,499,867.7876 ELF 0.6718 USDT 0.6559 USDT 0.6651 USDT 0.6771 USDT
2024-03-07 0.6589 USDT 3,435,750.1359 ELF 0.6633 USDT 0.6482 USDT 0.6547 USDT 0.6611 USDT
2024-03-06 0.6429 USDT 5,457,019.1958 ELF 0.6419 USDT 0.6220 USDT 0.6304 USDT 0.6527 USDT
2024-03-05 0.6721 USDT 5,325,917.5424 ELF 0.7135 USDT 0.6127 USDT 0.6396 USDT 0.6378 USDT
2024-03-04 0.7037 USDT 3,549,451.5468 ELF 0.7240 USDT 0.6939 USDT 0.7001 USDT 0.7045 USDT
2024-03-03 0.7053 USDT 2,369,807.8266 ELF 0.7004 USDT 0.6689 USDT 0.6829 USDT 0.7173 USDT
2024-03-02 0.6714 USDT 1,164,400.6194 ELF 0.6778 USDT 0.6640 USDT 0.6710 USDT 0.6807 USDT
2024-03-01 0.6596 USDT 1,162,037.4863 ELF 0.6485 USDT 0.6437 USDT 0.6492 USDT 0.6711 USDT
2024-02-29 0.6440 USDT 1,519,660.7884 ELF 0.6445 USDT 0.6354 USDT 0.6391 USDT 0.6599 USDT
2024-02-28 0.6420 USDT 1,626,814.9972 ELF 0.6453 USDT 0.6258 USDT 0.6381 USDT 0.6381 USDT
2024-02-27 0.6521 USDT 1,046,624.6060 ELF 0.6596 USDT 0.6415 USDT 0.6457 USDT 0.6436 USDT
2024-02-26 0.6414 USDT 1,455,749.7711 ELF 0.6407 USDT 0.6313 USDT 0.6392 USDT 0.6485 USDT
2024-02-25 0.6324 USDT 2,065,025.0658 ELF 0.6258 USDT 0.6240 USDT 0.6303 USDT 0.6402 USDT
2024-02-24 0.6234 USDT 2,098,453.7957 ELF 0.6283 USDT 0.6204 USDT 0.6222 USDT 0.6241 USDT
2024-02-23 0.6342 USDT 2,490,949.5410 ELF 0.6370 USDT 0.6269 USDT 0.6306 USDT 0.6312 USDT
2024-02-22 0.6316 USDT 2,767,512.3841 ELF 0.6386 USDT 0.6212 USDT 0.6249 USDT 0.6375 USDT
2024-02-21 0.6467 USDT 2,727,104.2413 ELF 0.6689 USDT 0.6229 USDT 0.6297 USDT 0.6287 USDT
2024-02-20 0.6487 USDT 1,943,675.3925 ELF 0.6410 USDT 0.6286 USDT 0.6338 USDT 0.6491 USDT
2024-02-19 0.6314 USDT 1,646,640.0979 ELF 0.6315 USDT 0.6227 USDT 0.6272 USDT 0.6410 USDT
2024-02-18 0.6280 USDT 1,757,437.7354 ELF 0.6398 USDT 0.6218 USDT 0.6267 USDT 0.6272 USDT
2024-02-17 0.6297 USDT 2,187,036.7910 ELF 0.6148 USDT 0.6113 USDT 0.6172 USDT 0.6322 USDT
2024-02-16 0.6128 USDT 1,807,148.7565 ELF 0.6129 USDT 0.6057 USDT 0.6106 USDT 0.6144 USDT
2024-02-15 0.6091 USDT 2,959,080.8727 ELF 0.6152 USDT 0.6024 USDT 0.6058 USDT 0.6085 USDT
2024-02-14 0.6023 USDT 2,769,979.2723 ELF 0.5942 USDT 0.5899 USDT 0.5929 USDT 0.6096 USDT
2024-02-13 0.6004 USDT 2,583,269.7631 ELF 0.6070 USDT 0.5858 USDT 0.5871 USDT 0.5865 USDT
2024-02-12 0.5999 USDT 1,666,316.2629 ELF 0.6049 USDT 0.5928 USDT 0.5962 USDT 0.6087 USDT
2024-02-11 0.6011 USDT 1,811,096.6229 ELF 0.5935 USDT 0.5932 USDT 0.5954 USDT 0.6040 USDT
2024-02-10 0.5956 USDT 2,411,147.0848 ELF 0.5993 USDT 0.5910 USDT 0.5939 USDT 0.5986 USDT
2024-02-09 0.5976 USDT 2,490,036.1241 ELF 0.5891 USDT 0.5880 USDT 0.5896 USDT 0.6045 USDT
2024-02-08 0.5800 USDT 2,671,371.7100 ELF 0.5813 USDT 0.5736 USDT 0.5771 USDT 0.5876 USDT
2024-02-07 0.5776 USDT 1,772,372.4946 ELF 0.5854 USDT 0.5715 USDT 0.5753 USDT 0.5795 USDT
2024-02-06 0.5803 USDT 2,054,977.1832 ELF 0.5680 USDT 0.5655 USDT 0.5690 USDT 0.5881 USDT
2024-02-05 0.5704 USDT 1,684,114.5581 ELF 0.5644 USDT 0.5613 USDT 0.5649 USDT 0.5715 USDT
2024-02-04 0.5555 USDT 1,386,039.7616 ELF 0.5590 USDT 0.5487 USDT 0.5517 USDT 0.5628 USDT
2024-02-03 0.5644 USDT 2,364,045.3179 ELF 0.5785 USDT 0.5574 USDT 0.5600 USDT 0.5603 USDT
2024-02-02 0.5538 USDT 2,282,819.6496 ELF 0.5472 USDT 0.5434 USDT 0.5455 USDT 0.5686 USDT
2024-02-01 0.5438 USDT 3,385,555.2835 ELF 0.5581 USDT 0.5378 USDT 0.5418 USDT 0.5467 USDT
2024-01-31 0.5719 USDT 2,845,524.5509 ELF 0.5685 USDT 0.5649 USDT 0.5690 USDT 0.5691 USDT
2024-01-30 0.5812 USDT 2,298,723.8099 ELF 0.5855 USDT 0.5772 USDT 0.5818 USDT 0.5781 USDT
2024-01-29 0.5815 USDT 2,727,574.7754 ELF 0.5825 USDT 0.5719 USDT 0.5769 USDT 0.5850 USDT
2024-01-28 0.5910 USDT 1,645,097.2740 ELF 0.6031 USDT 0.5849 USDT 0.5882 USDT 0.5887 USDT
12...45678...4344