Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.6414 USDT |
1,455,749.7711 ELF |
0.6407 USDT |
0.6313 USDT |
0.6392 USDT |
0.6485 USDT |
| 2024-02-25 |
0.6324 USDT |
2,065,025.0658 ELF |
0.6258 USDT |
0.6240 USDT |
0.6303 USDT |
0.6402 USDT |
| 2024-02-24 |
0.6234 USDT |
2,098,453.7957 ELF |
0.6283 USDT |
0.6204 USDT |
0.6222 USDT |
0.6241 USDT |
| 2024-02-23 |
0.6342 USDT |
2,490,949.5410 ELF |
0.6370 USDT |
0.6269 USDT |
0.6306 USDT |
0.6312 USDT |
| 2024-02-22 |
0.6316 USDT |
2,767,512.3841 ELF |
0.6386 USDT |
0.6212 USDT |
0.6249 USDT |
0.6375 USDT |
| 2024-02-21 |
0.6467 USDT |
2,727,104.2413 ELF |
0.6689 USDT |
0.6229 USDT |
0.6297 USDT |
0.6287 USDT |
| 2024-02-20 |
0.6487 USDT |
1,943,675.3925 ELF |
0.6410 USDT |
0.6286 USDT |
0.6338 USDT |
0.6491 USDT |
| 2024-02-19 |
0.6314 USDT |
1,646,640.0979 ELF |
0.6315 USDT |
0.6227 USDT |
0.6272 USDT |
0.6410 USDT |
| 2024-02-18 |
0.6280 USDT |
1,757,437.7354 ELF |
0.6398 USDT |
0.6218 USDT |
0.6267 USDT |
0.6272 USDT |
| 2024-02-17 |
0.6297 USDT |
2,187,036.7910 ELF |
0.6148 USDT |
0.6113 USDT |
0.6172 USDT |
0.6322 USDT |
| 2024-02-16 |
0.6128 USDT |
1,807,148.7565 ELF |
0.6129 USDT |
0.6057 USDT |
0.6106 USDT |
0.6144 USDT |
| 2024-02-15 |
0.6091 USDT |
2,959,080.8727 ELF |
0.6152 USDT |
0.6024 USDT |
0.6058 USDT |
0.6085 USDT |
| 2024-02-14 |
0.6023 USDT |
2,769,979.2723 ELF |
0.5942 USDT |
0.5899 USDT |
0.5929 USDT |
0.6096 USDT |
| 2024-02-13 |
0.6004 USDT |
2,583,269.7631 ELF |
0.6070 USDT |
0.5858 USDT |
0.5871 USDT |
0.5865 USDT |
| 2024-02-12 |
0.5999 USDT |
1,666,316.2629 ELF |
0.6049 USDT |
0.5928 USDT |
0.5962 USDT |
0.6087 USDT |
| 2024-02-11 |
0.6011 USDT |
1,811,096.6229 ELF |
0.5935 USDT |
0.5932 USDT |
0.5954 USDT |
0.6040 USDT |
| 2024-02-10 |
0.5956 USDT |
2,411,147.0848 ELF |
0.5993 USDT |
0.5910 USDT |
0.5939 USDT |
0.5986 USDT |
| 2024-02-09 |
0.5976 USDT |
2,490,036.1241 ELF |
0.5891 USDT |
0.5880 USDT |
0.5896 USDT |
0.6045 USDT |
| 2024-02-08 |
0.5800 USDT |
2,671,371.7100 ELF |
0.5813 USDT |
0.5736 USDT |
0.5771 USDT |
0.5876 USDT |
| 2024-02-07 |
0.5776 USDT |
1,772,372.4946 ELF |
0.5854 USDT |
0.5715 USDT |
0.5753 USDT |
0.5795 USDT |
| 2024-02-06 |
0.5803 USDT |
2,054,977.1832 ELF |
0.5680 USDT |
0.5655 USDT |
0.5690 USDT |
0.5881 USDT |
| 2024-02-05 |
0.5704 USDT |
1,684,114.5581 ELF |
0.5644 USDT |
0.5613 USDT |
0.5649 USDT |
0.5715 USDT |
| 2024-02-04 |
0.5555 USDT |
1,386,039.7616 ELF |
0.5590 USDT |
0.5487 USDT |
0.5517 USDT |
0.5628 USDT |
| 2024-02-03 |
0.5644 USDT |
2,364,045.3179 ELF |
0.5785 USDT |
0.5574 USDT |
0.5600 USDT |
0.5603 USDT |
| 2024-02-02 |
0.5538 USDT |
2,282,819.6496 ELF |
0.5472 USDT |
0.5434 USDT |
0.5455 USDT |
0.5686 USDT |
| 2024-02-01 |
0.5438 USDT |
3,385,555.2835 ELF |
0.5581 USDT |
0.5378 USDT |
0.5418 USDT |
0.5467 USDT |
| 2024-01-31 |
0.5719 USDT |
2,845,524.5509 ELF |
0.5685 USDT |
0.5649 USDT |
0.5690 USDT |
0.5691 USDT |
| 2024-01-30 |
0.5812 USDT |
2,298,723.8099 ELF |
0.5855 USDT |
0.5772 USDT |
0.5818 USDT |
0.5781 USDT |
| 2024-01-29 |
0.5815 USDT |
2,727,574.7754 ELF |
0.5825 USDT |
0.5719 USDT |
0.5769 USDT |
0.5850 USDT |
| 2024-01-28 |
0.5910 USDT |
1,645,097.2740 ELF |
0.6031 USDT |
0.5849 USDT |
0.5882 USDT |
0.5887 USDT |
| 2024-01-27 |
0.5938 USDT |
2,755,350.7386 ELF |
0.5818 USDT |
0.5752 USDT |
0.5790 USDT |
0.6004 USDT |
| 2024-01-26 |
0.5760 USDT |
2,668,182.3845 ELF |
0.5777 USDT |
0.5685 USDT |
0.5705 USDT |
0.5816 USDT |
| 2024-01-25 |
0.5709 USDT |
3,579,719.7093 ELF |
0.5612 USDT |
0.5514 USDT |
0.5550 USDT |
0.5753 USDT |
| 2024-01-24 |
0.5588 USDT |
3,523,065.1937 ELF |
0.5615 USDT |
0.5544 USDT |
0.5574 USDT |
0.5633 USDT |
| 2024-01-23 |
0.5606 USDT |
3,610,886.0032 ELF |
0.5720 USDT |
0.5338 USDT |
0.5406 USDT |
0.5673 USDT |
| 2024-01-22 |
0.5620 USDT |
2,979,641.0603 ELF |
0.5824 USDT |
0.5520 USDT |
0.5539 USDT |
0.5696 USDT |
| 2024-01-21 |
0.5656 USDT |
2,777,514.7139 ELF |
0.5647 USDT |
0.5570 USDT |
0.5599 USDT |
0.5753 USDT |
| 2024-01-20 |
0.5691 USDT |
2,810,773.3384 ELF |
0.5601 USDT |
0.5596 USDT |
0.5670 USDT |
0.5662 USDT |
| 2024-01-19 |
0.5661 USDT |
4,136,674.7564 ELF |
0.5831 USDT |
0.5520 USDT |
0.5592 USDT |
0.5630 USDT |
| 2024-01-18 |
0.5729 USDT |
3,637,338.1156 ELF |
0.5815 USDT |
0.5556 USDT |
0.5640 USDT |
0.5606 USDT |
| 2024-01-17 |
0.5838 USDT |
4,111,087.9960 ELF |
0.5957 USDT |
0.5797 USDT |
0.5831 USDT |
0.5811 USDT |
| 2024-01-16 |
0.5867 USDT |
3,210,686.5842 ELF |
0.5835 USDT |
0.5757 USDT |
0.5791 USDT |
0.5972 USDT |
| 2024-01-15 |
0.5770 USDT |
3,702,230.0547 ELF |
0.5807 USDT |
0.5647 USDT |
0.5690 USDT |
0.5784 USDT |
| 2024-01-14 |
0.5624 USDT |
2,898,793.8937 ELF |
0.5672 USDT |
0.5574 USDT |
0.5630 USDT |
0.5695 USDT |
| 2024-01-13 |
0.5584 USDT |
5,132,890.1946 ELF |
0.5541 USDT |
0.5472 USDT |
0.5527 USDT |
0.5731 USDT |
| 2024-01-12 |
0.5559 USDT |
4,809,452.4594 ELF |
0.5612 USDT |
0.5499 USDT |
0.5542 USDT |
0.5571 USDT |
| 2024-01-11 |
0.5627 USDT |
5,845,096.4669 ELF |
0.5568 USDT |
0.5493 USDT |
0.5583 USDT |
0.5526 USDT |
| 2024-01-10 |
0.5412 USDT |
5,655,027.1406 ELF |
0.5550 USDT |
0.5236 USDT |
0.5316 USDT |
0.5471 USDT |
| 2024-01-09 |
0.5635 USDT |
3,697,592.3994 ELF |
0.5482 USDT |
0.5413 USDT |
0.5601 USDT |
0.5576 USDT |
| 2024-01-08 |
0.5149 USDT |
3,914,695.3595 ELF |
0.5270 USDT |
0.4846 USDT |
0.4944 USDT |
0.5219 USDT |