Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5149 USDT |
3,914,695.3595 ELF |
0.5270 USDT |
0.4846 USDT |
0.4944 USDT |
0.5219 USDT |
| 2024-01-07 |
0.5543 USDT |
5,431,965.1135 ELF |
0.5791 USDT |
0.5336 USDT |
0.5397 USDT |
0.5438 USDT |
| 2024-01-06 |
0.5748 USDT |
7,512,602.8113 ELF |
0.5560 USDT |
0.5473 USDT |
0.5579 USDT |
0.5750 USDT |
| 2024-01-05 |
0.5401 USDT |
9,602,686.8168 ELF |
0.5367 USDT |
0.5215 USDT |
0.5260 USDT |
0.5582 USDT |
| 2024-01-04 |
0.5341 USDT |
6,577,370.5101 ELF |
0.5384 USDT |
0.5274 USDT |
0.5333 USDT |
0.5316 USDT |
| 2024-01-03 |
0.5605 USDT |
8,141,531.5866 ELF |
0.5975 USDT |
0.5263 USDT |
0.5357 USDT |
0.5374 USDT |
| 2024-01-02 |
0.6012 USDT |
6,394,784.0968 ELF |
0.5872 USDT |
0.5870 USDT |
0.5942 USDT |
0.5933 USDT |
| 2024-01-01 |
0.5738 USDT |
3,140,217.5568 ELF |
0.5810 USDT |
0.5678 USDT |
0.5716 USDT |
0.5754 USDT |
| 2023-12-31 |
0.5855 USDT |
2,195,509.0500 ELF |
0.5962 USDT |
0.5796 USDT |
0.5818 USDT |
0.5866 USDT |
| 2023-12-30 |
0.5996 USDT |
2,924,483.3346 ELF |
0.6117 USDT |
0.5600 USDT |
0.5862 USDT |
0.5955 USDT |
| 2023-12-29 |
0.6175 USDT |
2,710,317.3394 ELF |
0.6282 USDT |
0.6078 USDT |
0.6154 USDT |
0.6217 USDT |
| 2023-12-28 |
0.6167 USDT |
2,774,057.3286 ELF |
0.6166 USDT |
0.6002 USDT |
0.6070 USDT |
0.6071 USDT |
| 2023-12-27 |
0.6143 USDT |
3,134,542.5076 ELF |
0.6376 USDT |
0.6046 USDT |
0.6126 USDT |
0.6182 USDT |
| 2023-12-26 |
0.6563 USDT |
2,550,173.2003 ELF |
0.6954 USDT |
0.6369 USDT |
0.6466 USDT |
0.6494 USDT |
| 2023-12-25 |
0.7092 USDT |
2,411,880.8326 ELF |
0.7102 USDT |
0.6847 USDT |
0.6979 USDT |
0.6983 USDT |
| 2023-12-24 |
0.8098 USDT |
3,174,948.1038 ELF |
0.9516 USDT |
0.6714 USDT |
0.6935 USDT |
0.7065 USDT |
| 2023-12-23 |
0.9276 USDT |
2,663,883.7130 ELF |
0.8015 USDT |
0.7783 USDT |
0.8010 USDT |
0.9665 USDT |
| 2023-12-22 |
0.7917 USDT |
2,705,979.8654 ELF |
0.8195 USDT |
0.7695 USDT |
0.7772 USDT |
0.8316 USDT |
| 2023-12-21 |
0.8056 USDT |
3,322,087.1252 ELF |
0.8142 USDT |
0.7839 USDT |
0.7962 USDT |
0.8155 USDT |
| 2023-12-20 |
0.7968 USDT |
2,426,689.4824 ELF |
0.7815 USDT |
0.7621 USDT |
0.7785 USDT |
0.8118 USDT |
| 2023-12-19 |
0.7636 USDT |
3,202,753.4688 ELF |
0.7691 USDT |
0.7245 USDT |
0.7373 USDT |
0.7773 USDT |
| 2023-12-18 |
0.7326 USDT |
2,487,145.1475 ELF |
0.7532 USDT |
0.6909 USDT |
0.7256 USDT |
0.7434 USDT |
| 2023-12-17 |
0.7496 USDT |
3,046,396.4785 ELF |
0.6766 USDT |
0.6704 USDT |
0.6850 USDT |
0.7586 USDT |
| 2023-12-16 |
0.7439 USDT |
3,324,181.8331 ELF |
0.7943 USDT |
0.6469 USDT |
0.6801 USDT |
0.6751 USDT |
| 2023-12-15 |
0.8053 USDT |
2,493,910.6118 ELF |
0.8267 USDT |
0.7259 USDT |
0.7868 USDT |
0.7917 USDT |
| 2023-12-14 |
0.8315 USDT |
2,335,978.3126 ELF |
0.8317 USDT |
0.7939 USDT |
0.8108 USDT |
0.8171 USDT |
| 2023-12-13 |
0.7855 USDT |
2,606,977.6920 ELF |
0.7564 USDT |
0.7262 USDT |
0.7595 USDT |
0.8013 USDT |
| 2023-12-12 |
0.6987 USDT |
2,629,120.7221 ELF |
0.6813 USDT |
0.6632 USDT |
0.6837 USDT |
0.7258 USDT |
| 2023-12-11 |
0.6470 USDT |
2,656,915.3035 ELF |
0.6163 USDT |
0.6078 USDT |
0.6446 USDT |
0.6578 USDT |
| 2023-12-10 |
0.6347 USDT |
3,189,296.0856 ELF |
0.6174 USDT |
0.6123 USDT |
0.6172 USDT |
0.6153 USDT |
| 2023-12-09 |
0.5965 USDT |
1,821,059.3400 ELF |
0.5908 USDT |
0.5760 USDT |
0.5888 USDT |
0.6099 USDT |
| 2023-12-08 |
0.5689 USDT |
2,899,885.3127 ELF |
0.5684 USDT |
0.5660 USDT |
0.5689 USDT |
0.5703 USDT |
| 2023-12-07 |
0.5666 USDT |
3,463,827.5659 ELF |
0.5705 USDT |
0.5459 USDT |
0.5612 USDT |
0.5716 USDT |
| 2023-12-06 |
0.5691 USDT |
3,258,014.9524 ELF |
0.5772 USDT |
0.5464 USDT |
0.5658 USDT |
0.5728 USDT |
| 2023-12-05 |
0.5363 USDT |
4,246,956.9192 ELF |
0.4897 USDT |
0.4795 USDT |
0.4963 USDT |
0.5812 USDT |
| 2023-12-04 |
0.4731 USDT |
3,966,755.6885 ELF |
0.4838 USDT |
0.4607 USDT |
0.4662 USDT |
0.4633 USDT |
| 2023-12-03 |
0.4724 USDT |
2,837,956.6107 ELF |
0.4707 USDT |
0.4676 USDT |
0.4734 USDT |
0.4746 USDT |
| 2023-12-02 |
0.4906 USDT |
3,275,089.5677 ELF |
0.5200 USDT |
0.4607 USDT |
0.4757 USDT |
0.4751 USDT |
| 2023-12-01 |
0.5054 USDT |
3,706,772.7541 ELF |
0.4966 USDT |
0.4880 USDT |
0.4946 USDT |
0.5249 USDT |
| 2023-11-30 |
0.4719 USDT |
3,771,274.7809 ELF |
0.4699 USDT |
0.4607 USDT |
0.4660 USDT |
0.4870 USDT |
| 2023-11-29 |
0.4599 USDT |
3,343,672.5515 ELF |
0.4494 USDT |
0.4463 USDT |
0.4513 USDT |
0.4680 USDT |
| 2023-11-28 |
0.4290 USDT |
2,597,585.1579 ELF |
0.4294 USDT |
0.4210 USDT |
0.4232 USDT |
0.4451 USDT |
| 2023-11-27 |
0.4363 USDT |
4,068,144.4368 ELF |
0.4447 USDT |
0.4248 USDT |
0.4277 USDT |
0.4295 USDT |
| 2023-11-26 |
0.4469 USDT |
2,349,835.5449 ELF |
0.4489 USDT |
0.4425 USDT |
0.4446 USDT |
0.4439 USDT |
| 2023-11-25 |
0.4496 USDT |
3,481,861.3548 ELF |
0.4527 USDT |
0.4457 USDT |
0.4486 USDT |
0.4505 USDT |
| 2023-11-24 |
0.4512 USDT |
3,562,731.4389 ELF |
0.4523 USDT |
0.4464 USDT |
0.4474 USDT |
0.4538 USDT |
| 2023-11-23 |
0.4549 USDT |
4,076,078.6441 ELF |
0.4696 USDT |
0.4482 USDT |
0.4510 USDT |
0.4516 USDT |
| 2023-11-22 |
0.4572 USDT |
4,458,697.3605 ELF |
0.4493 USDT |
0.4385 USDT |
0.4451 USDT |
0.4695 USDT |
| 2023-11-21 |
0.5028 USDT |
4,475,243.6161 ELF |
0.5701 USDT |
0.4507 USDT |
0.4557 USDT |
0.4554 USDT |
| 2023-11-20 |
0.5764 USDT |
2,504,674.7577 ELF |
0.5417 USDT |
0.5384 USDT |
0.5668 USDT |
0.5761 USDT |