Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5800 USDT |
2,671,371.7100 ELF |
0.5813 USDT |
0.5736 USDT |
0.5771 USDT |
0.5876 USDT |
| 2024-02-07 |
0.5776 USDT |
1,772,372.4946 ELF |
0.5854 USDT |
0.5715 USDT |
0.5753 USDT |
0.5795 USDT |
| 2024-02-06 |
0.5803 USDT |
2,054,977.1832 ELF |
0.5680 USDT |
0.5655 USDT |
0.5690 USDT |
0.5881 USDT |
| 2024-02-05 |
0.5704 USDT |
1,684,114.5581 ELF |
0.5644 USDT |
0.5613 USDT |
0.5649 USDT |
0.5715 USDT |
| 2024-02-04 |
0.5555 USDT |
1,386,039.7616 ELF |
0.5590 USDT |
0.5487 USDT |
0.5517 USDT |
0.5628 USDT |
| 2024-02-03 |
0.5644 USDT |
2,364,045.3179 ELF |
0.5785 USDT |
0.5574 USDT |
0.5600 USDT |
0.5603 USDT |
| 2024-02-02 |
0.5538 USDT |
2,282,819.6496 ELF |
0.5472 USDT |
0.5434 USDT |
0.5455 USDT |
0.5686 USDT |
| 2024-02-01 |
0.5438 USDT |
3,385,555.2835 ELF |
0.5581 USDT |
0.5378 USDT |
0.5418 USDT |
0.5467 USDT |
| 2024-01-31 |
0.5719 USDT |
2,845,524.5509 ELF |
0.5685 USDT |
0.5649 USDT |
0.5690 USDT |
0.5691 USDT |
| 2024-01-30 |
0.5812 USDT |
2,298,723.8099 ELF |
0.5855 USDT |
0.5772 USDT |
0.5818 USDT |
0.5781 USDT |
| 2024-01-29 |
0.5815 USDT |
2,727,574.7754 ELF |
0.5825 USDT |
0.5719 USDT |
0.5769 USDT |
0.5850 USDT |
| 2024-01-28 |
0.5910 USDT |
1,645,097.2740 ELF |
0.6031 USDT |
0.5849 USDT |
0.5882 USDT |
0.5887 USDT |
| 2024-01-27 |
0.5938 USDT |
2,755,350.7386 ELF |
0.5818 USDT |
0.5752 USDT |
0.5790 USDT |
0.6004 USDT |
| 2024-01-26 |
0.5760 USDT |
2,668,182.3845 ELF |
0.5777 USDT |
0.5685 USDT |
0.5705 USDT |
0.5816 USDT |
| 2024-01-25 |
0.5709 USDT |
3,579,719.7093 ELF |
0.5612 USDT |
0.5514 USDT |
0.5550 USDT |
0.5753 USDT |
| 2024-01-24 |
0.5588 USDT |
3,523,065.1937 ELF |
0.5615 USDT |
0.5544 USDT |
0.5574 USDT |
0.5633 USDT |
| 2024-01-23 |
0.5606 USDT |
3,610,886.0032 ELF |
0.5720 USDT |
0.5338 USDT |
0.5406 USDT |
0.5673 USDT |
| 2024-01-22 |
0.5620 USDT |
2,979,641.0603 ELF |
0.5824 USDT |
0.5520 USDT |
0.5539 USDT |
0.5696 USDT |
| 2024-01-21 |
0.5656 USDT |
2,777,514.7139 ELF |
0.5647 USDT |
0.5570 USDT |
0.5599 USDT |
0.5753 USDT |
| 2024-01-20 |
0.5691 USDT |
2,810,773.3384 ELF |
0.5601 USDT |
0.5596 USDT |
0.5670 USDT |
0.5662 USDT |
| 2024-01-19 |
0.5661 USDT |
4,136,674.7564 ELF |
0.5831 USDT |
0.5520 USDT |
0.5592 USDT |
0.5630 USDT |
| 2024-01-18 |
0.5729 USDT |
3,637,338.1156 ELF |
0.5815 USDT |
0.5556 USDT |
0.5640 USDT |
0.5606 USDT |
| 2024-01-17 |
0.5838 USDT |
4,111,087.9960 ELF |
0.5957 USDT |
0.5797 USDT |
0.5831 USDT |
0.5811 USDT |
| 2024-01-16 |
0.5867 USDT |
3,210,686.5842 ELF |
0.5835 USDT |
0.5757 USDT |
0.5791 USDT |
0.5972 USDT |
| 2024-01-15 |
0.5770 USDT |
3,702,230.0547 ELF |
0.5807 USDT |
0.5647 USDT |
0.5690 USDT |
0.5784 USDT |
| 2024-01-14 |
0.5624 USDT |
2,898,793.8937 ELF |
0.5672 USDT |
0.5574 USDT |
0.5630 USDT |
0.5695 USDT |
| 2024-01-13 |
0.5584 USDT |
5,132,890.1946 ELF |
0.5541 USDT |
0.5472 USDT |
0.5527 USDT |
0.5731 USDT |
| 2024-01-12 |
0.5559 USDT |
4,809,452.4594 ELF |
0.5612 USDT |
0.5499 USDT |
0.5542 USDT |
0.5571 USDT |
| 2024-01-11 |
0.5627 USDT |
5,845,096.4669 ELF |
0.5568 USDT |
0.5493 USDT |
0.5583 USDT |
0.5526 USDT |
| 2024-01-10 |
0.5412 USDT |
5,655,027.1406 ELF |
0.5550 USDT |
0.5236 USDT |
0.5316 USDT |
0.5471 USDT |
| 2024-01-09 |
0.5635 USDT |
3,697,592.3994 ELF |
0.5482 USDT |
0.5413 USDT |
0.5601 USDT |
0.5576 USDT |
| 2024-01-08 |
0.5149 USDT |
3,914,695.3595 ELF |
0.5270 USDT |
0.4846 USDT |
0.4944 USDT |
0.5219 USDT |
| 2024-01-07 |
0.5543 USDT |
5,431,965.1135 ELF |
0.5791 USDT |
0.5336 USDT |
0.5397 USDT |
0.5438 USDT |
| 2024-01-06 |
0.5748 USDT |
7,512,602.8113 ELF |
0.5560 USDT |
0.5473 USDT |
0.5579 USDT |
0.5750 USDT |
| 2024-01-05 |
0.5401 USDT |
9,602,686.8168 ELF |
0.5367 USDT |
0.5215 USDT |
0.5260 USDT |
0.5582 USDT |
| 2024-01-04 |
0.5341 USDT |
6,577,370.5101 ELF |
0.5384 USDT |
0.5274 USDT |
0.5333 USDT |
0.5316 USDT |
| 2024-01-03 |
0.5605 USDT |
8,141,531.5866 ELF |
0.5975 USDT |
0.5263 USDT |
0.5357 USDT |
0.5374 USDT |
| 2024-01-02 |
0.6012 USDT |
6,394,784.0968 ELF |
0.5872 USDT |
0.5870 USDT |
0.5942 USDT |
0.5933 USDT |
| 2024-01-01 |
0.5738 USDT |
3,140,217.5568 ELF |
0.5810 USDT |
0.5678 USDT |
0.5716 USDT |
0.5754 USDT |
| 2023-12-31 |
0.5855 USDT |
2,195,509.0500 ELF |
0.5962 USDT |
0.5796 USDT |
0.5818 USDT |
0.5866 USDT |
| 2023-12-30 |
0.5996 USDT |
2,924,483.3346 ELF |
0.6117 USDT |
0.5600 USDT |
0.5862 USDT |
0.5955 USDT |
| 2023-12-29 |
0.6175 USDT |
2,710,317.3394 ELF |
0.6282 USDT |
0.6078 USDT |
0.6154 USDT |
0.6217 USDT |
| 2023-12-28 |
0.6167 USDT |
2,774,057.3286 ELF |
0.6166 USDT |
0.6002 USDT |
0.6070 USDT |
0.6071 USDT |
| 2023-12-27 |
0.6143 USDT |
3,134,542.5076 ELF |
0.6376 USDT |
0.6046 USDT |
0.6126 USDT |
0.6182 USDT |
| 2023-12-26 |
0.6563 USDT |
2,550,173.2003 ELF |
0.6954 USDT |
0.6369 USDT |
0.6466 USDT |
0.6494 USDT |
| 2023-12-25 |
0.7092 USDT |
2,411,880.8326 ELF |
0.7102 USDT |
0.6847 USDT |
0.6979 USDT |
0.6983 USDT |
| 2023-12-24 |
0.8098 USDT |
3,174,948.1038 ELF |
0.9516 USDT |
0.6714 USDT |
0.6935 USDT |
0.7065 USDT |
| 2023-12-23 |
0.9276 USDT |
2,663,883.7130 ELF |
0.8015 USDT |
0.7783 USDT |
0.8010 USDT |
0.9665 USDT |
| 2023-12-22 |
0.7917 USDT |
2,705,979.8654 ELF |
0.8195 USDT |
0.7695 USDT |
0.7772 USDT |
0.8316 USDT |
| 2023-12-21 |
0.8056 USDT |
3,322,087.1252 ELF |
0.8142 USDT |
0.7839 USDT |
0.7962 USDT |
0.8155 USDT |