Identifier on Huobi: elfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5689 USDT |
2,899,885.3127 ELF |
0.5684 USDT |
0.5660 USDT |
0.5689 USDT |
0.5703 USDT |
| 2023-12-07 |
0.5666 USDT |
3,463,827.5659 ELF |
0.5705 USDT |
0.5459 USDT |
0.5612 USDT |
0.5716 USDT |
| 2023-12-06 |
0.5691 USDT |
3,258,014.9524 ELF |
0.5772 USDT |
0.5464 USDT |
0.5658 USDT |
0.5728 USDT |
| 2023-12-05 |
0.5363 USDT |
4,246,956.9192 ELF |
0.4897 USDT |
0.4795 USDT |
0.4963 USDT |
0.5812 USDT |
| 2023-12-04 |
0.4731 USDT |
3,966,755.6885 ELF |
0.4838 USDT |
0.4607 USDT |
0.4662 USDT |
0.4633 USDT |
| 2023-12-03 |
0.4724 USDT |
2,837,956.6107 ELF |
0.4707 USDT |
0.4676 USDT |
0.4734 USDT |
0.4746 USDT |
| 2023-12-02 |
0.4906 USDT |
3,275,089.5677 ELF |
0.5200 USDT |
0.4607 USDT |
0.4757 USDT |
0.4751 USDT |
| 2023-12-01 |
0.5054 USDT |
3,706,772.7541 ELF |
0.4966 USDT |
0.4880 USDT |
0.4946 USDT |
0.5249 USDT |
| 2023-11-30 |
0.4719 USDT |
3,771,274.7809 ELF |
0.4699 USDT |
0.4607 USDT |
0.4660 USDT |
0.4870 USDT |
| 2023-11-29 |
0.4599 USDT |
3,343,672.5515 ELF |
0.4494 USDT |
0.4463 USDT |
0.4513 USDT |
0.4680 USDT |
| 2023-11-28 |
0.4290 USDT |
2,597,585.1579 ELF |
0.4294 USDT |
0.4210 USDT |
0.4232 USDT |
0.4451 USDT |
| 2023-11-27 |
0.4363 USDT |
4,068,144.4368 ELF |
0.4447 USDT |
0.4248 USDT |
0.4277 USDT |
0.4295 USDT |
| 2023-11-26 |
0.4469 USDT |
2,349,835.5449 ELF |
0.4489 USDT |
0.4425 USDT |
0.4446 USDT |
0.4439 USDT |
| 2023-11-25 |
0.4496 USDT |
3,481,861.3548 ELF |
0.4527 USDT |
0.4457 USDT |
0.4486 USDT |
0.4505 USDT |
| 2023-11-24 |
0.4512 USDT |
3,562,731.4389 ELF |
0.4523 USDT |
0.4464 USDT |
0.4474 USDT |
0.4538 USDT |
| 2023-11-23 |
0.4549 USDT |
4,076,078.6441 ELF |
0.4696 USDT |
0.4482 USDT |
0.4510 USDT |
0.4516 USDT |
| 2023-11-22 |
0.4572 USDT |
4,458,697.3605 ELF |
0.4493 USDT |
0.4385 USDT |
0.4451 USDT |
0.4695 USDT |
| 2023-11-21 |
0.5028 USDT |
4,475,243.6161 ELF |
0.5701 USDT |
0.4507 USDT |
0.4557 USDT |
0.4554 USDT |
| 2023-11-20 |
0.5764 USDT |
2,504,674.7577 ELF |
0.5417 USDT |
0.5384 USDT |
0.5668 USDT |
0.5761 USDT |
| 2023-11-19 |
0.5117 USDT |
3,225,511.3094 ELF |
0.5124 USDT |
0.4837 USDT |
0.4904 USDT |
0.5226 USDT |
| 2023-11-18 |
0.4893 USDT |
5,366,168.1014 ELF |
0.4786 USDT |
0.4685 USDT |
0.4743 USDT |
0.5095 USDT |
| 2023-11-17 |
0.4494 USDT |
6,256,378.4549 ELF |
0.4418 USDT |
0.4376 USDT |
0.4428 USDT |
0.4576 USDT |
| 2023-11-16 |
0.4470 USDT |
8,851,610.4366 ELF |
0.4612 USDT |
0.4342 USDT |
0.4405 USDT |
0.4406 USDT |
| 2023-11-15 |
0.4442 USDT |
7,958,836.2393 ELF |
0.4049 USDT |
0.4031 USDT |
0.4095 USDT |
0.4595 USDT |
| 2023-11-14 |
0.4009 USDT |
4,001,670.4870 ELF |
0.3955 USDT |
0.3858 USDT |
0.3910 USDT |
0.4052 USDT |
| 2023-11-13 |
0.3806 USDT |
3,187,106.9545 ELF |
0.3782 USDT |
0.3763 USDT |
0.3780 USDT |
0.3903 USDT |
| 2023-11-12 |
0.3786 USDT |
6,930,299.5426 ELF |
0.3810 USDT |
0.3737 USDT |
0.3778 USDT |
0.3794 USDT |
| 2023-11-11 |
0.3778 USDT |
7,162,657.3177 ELF |
0.3817 USDT |
0.3749 USDT |
0.3773 USDT |
0.3803 USDT |
| 2023-11-10 |
0.3763 USDT |
6,401,787.1225 ELF |
0.3789 USDT |
0.3721 USDT |
0.3750 USDT |
0.3791 USDT |
| 2023-11-09 |
0.3766 USDT |
9,590,032.5019 ELF |
0.3747 USDT |
0.3683 USDT |
0.3722 USDT |
0.3796 USDT |
| 2023-11-08 |
0.3682 USDT |
13,039,702.0876 ELF |
0.3662 USDT |
0.3638 USDT |
0.3665 USDT |
0.3728 USDT |
| 2023-11-07 |
0.3640 USDT |
16,523,168.8582 ELF |
0.3653 USDT |
0.3607 USDT |
0.3628 USDT |
0.3652 USDT |
| 2023-11-06 |
0.3652 USDT |
7,205,553.4701 ELF |
0.3657 USDT |
0.3619 USDT |
0.3643 USDT |
0.3647 USDT |
| 2023-11-05 |
0.3650 USDT |
5,549,482.2791 ELF |
0.3674 USDT |
0.3627 USDT |
0.3648 USDT |
0.3654 USDT |
| 2023-11-04 |
0.3631 USDT |
4,369,306.0917 ELF |
0.3623 USDT |
0.3599 USDT |
0.3619 USDT |
0.3651 USDT |
| 2023-11-03 |
0.3599 USDT |
12,029,940.8071 ELF |
0.3645 USDT |
0.3560 USDT |
0.3581 USDT |
0.3614 USDT |
| 2023-11-02 |
0.3607 USDT |
9,148,462.4820 ELF |
0.3637 USDT |
0.3547 USDT |
0.3567 USDT |
0.3577 USDT |
| 2023-11-01 |
0.3581 USDT |
11,889,846.9134 ELF |
0.3611 USDT |
0.3517 USDT |
0.3559 USDT |
0.3623 USDT |
| 2023-10-31 |
0.3617 USDT |
9,014,461.9116 ELF |
0.3687 USDT |
0.3541 USDT |
0.3580 USDT |
0.3586 USDT |
| 2023-10-30 |
0.3649 USDT |
5,554,789.6883 ELF |
0.3642 USDT |
0.3609 USDT |
0.3632 USDT |
0.3656 USDT |
| 2023-10-29 |
0.3613 USDT |
4,844,953.4085 ELF |
0.3609 USDT |
0.3570 USDT |
0.3598 USDT |
0.3643 USDT |
| 2023-10-28 |
0.3606 USDT |
5,085,933.9083 ELF |
0.3606 USDT |
0.3562 USDT |
0.3605 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3585 USDT |
8,912,895.7103 ELF |
0.3548 USDT |
0.3519 USDT |
0.3558 USDT |
0.3615 USDT |
| 2023-10-26 |
0.3598 USDT |
8,288,998.7918 ELF |
0.3605 USDT |
0.3455 USDT |
0.3521 USDT |
0.3527 USDT |
| 2023-10-25 |
0.3615 USDT |
7,835,753.4993 ELF |
0.3600 USDT |
0.3568 USDT |
0.3588 USDT |
0.3598 USDT |
| 2023-10-24 |
0.3642 USDT |
7,157,455.3490 ELF |
0.3610 USDT |
0.3484 USDT |
0.3578 USDT |
0.3569 USDT |
| 2023-10-23 |
0.3503 USDT |
5,751,649.1640 ELF |
0.3476 USDT |
0.3469 USDT |
0.3472 USDT |
0.3542 USDT |
| 2023-10-22 |
0.3457 USDT |
2,539.0193 ELF |
0.3480 USDT |
0.3439 USDT |
0.3439 USDT |
0.3444 USDT |
| 2023-10-21 |
0.3448 USDT |
3,634.6833 ELF |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3483 USDT |
| 2023-10-20 |
0.3410 USDT |
5,516.1196 ELF |
0.3351 USDT |
0.3351 USDT |
0.3389 USDT |
0.3430 USDT |